차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.0004+0 (1.86%)

전일종가0.0004

고가0.0004

저가0.0004

24h 거래량2,634,781,686,350 BTT

24h 거래대금11.4억

차트

시세

시간체결가격체결액(KRW)

16:00:000.000437276,639
16:00:000.0004376,069
15:55:100.000436239,331
15:51:490.00043621,048
15:51:320.000436211,063
15:51:320.0004362,464
15:50:510.00043695,157
15:50:510.000436169,100
15:47:580.00043615,683
15:47:530.00043654,650
15:47:500.000436155,599
15:47:460.00043685,822
15:47:460.00043634,581
15:47:460.00043662,731
15:47:450.00043695,157
15:46:390.00043695,157
15:44:500.0004365,388
15:44:500.000437544,530
15:44:220.000436161,380
15:44:150.00043695,157
15:44:150.00043687,132
15:44:090.000437189,262
15:44:040.000437166,608
15:44:040.00043749,318
15:44:040.00043764,729
15:43:500.000437599,140
15:43:400.000437315,030
15:43:330.000437599,140
15:43:090.000437589,244
15:43:020.000437454,417
15:42:370.00043721,850
15:42:340.00043750,000
15:42:240.000437314,932
15:42:120.00043795,375
15:42:120.000436160,493
15:42:120.0004361,744,000
15:42:120.000436275,507
15:40:130.00043749,318
15:40:130.00043750,000
15:39:090.0004371,000,000
15:39:080.000437332,108
15:39:080.000437742,607
15:38:400.000437118,714
15:37:390.000437223,625
15:37:010.000436708,145
15:37:010.0004366,740
15:37:010.000436496,158
15:37:010.0004362,435,744
15:37:010.0004366,709
15:37:010.00043622,149

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

3,091,074,651

39,883,662,374

6,971,678,360

19,755,145,702

4,038,756,476

2,389,830,224

11,025,722,453

25,513,879,324

23,004,572,839

8,358,122,764

29,050,857,019

6,321,551,564

9,181,848,260

7,817,907,109

4,234,232,920

거래량
2.63조BTT
거래대금
11.4억

1년 최고
0.000958(2025.09.29)
1년 최저
0.000363(2026.08.14)

시작
0.000428
고가
0.000446
저가
0.000426

체결강도73.51 %

0.000437633,040,150
0.00043713,888,255
0.000436548,924,485
0.00043648,275,862
0.000436484,089,000
0.0004365,652,213
0.000436218,249,999
0.000436387,843,676
0.00043635,969,488
0.000436125,343,292
0.000436356,878,497
0.000436196,838,447
0.00043679,315,321
0.000436143,877,952
0.000436218,249,999
0.000436218,249,999
0.00043612,356,716
0.0004371,246,063,786
0.000436370,137,816
0.000436218,249,999
0.000436199,845,065
0.000437433,093,605
0.000437381,254,413
0.000437112,856,441
0.000437148,121,110
0.0004371,371,030,639
0.000437720,891,364
0.0004371,371,030,639
0.0004371,348,383,356
0.0004371,039,856,448
0.00043750,000,000
0.000437114,416,476
0.000437720,668,316
0.000437218,249,999
0.000436368,103,324
0.0004364,000,000,000
0.000436631,896,676
0.000437112,856,327
0.000437114,416,400
0.0004372,288,329,519
0.000437759,973,197
0.0004371,699,330,332
0.000437271,657,441
0.000437511,727,596
0.0004361,624,185,614
0.00043615,458,562
0.0004361,137,977,082
0.0004365,586,567,862
0.00043615,387,975
0.00043650,801,263

7,664,157,253

8,553,769,845

3,349,131,451

3,712,402,887

12,076,383,852

482,598,608

10,642,196,132

121,583,673

2,355,140,187

5,076,615,345

20,420,176,030

386,142,225

382,461,696

9,517,043,670

41,716,352,155

주문

로그인