홈마켓내 지갑
로그인
홈마켓내 지갑
0.0004-0 (4.71%)
0.0004-0 (4.71%)
전일종가0.0004
고가0.0004
저가0.0004
24h 거래량2,920,556,695,867 BTT
24h 거래대금12억
차트
시세
시간체결가격체결액(KRW)
  • 02:16:430.000405251,344
  • 02:16:430.000405251,344
  • 02:16:060.00040510,000
  • 02:16:060.00040510,000
  • 02:15:510.00040510,000
  • 02:15:510.00040510,000
  • 02:14:470.00040510,465
  • 02:14:470.00040510,465
  • 02:12:410.00040410,475
  • 02:12:410.00040410,475
  • 02:10:310.000405810,000
  • 02:10:310.000405810,000
  • 02:04:490.0004058,100
  • 02:04:490.0004058,100
  • 02:04:070.000404808,000
  • 02:04:070.000404808,000
  • 02:03:110.0004058,100
  • 02:03:110.0004058,100
  • 02:01:280.000404808,000
  • 02:01:280.000404808,000
  • 02:00:360.0004041,601,619
  • 02:00:360.0004045,534
  • 02:00:360.00040416,000
  • 02:00:360.0004049,271
  • 02:00:360.0004041,195,575
  • 02:00:360.0004041,601,619
  • 02:00:360.0004045,534
  • 02:00:360.00040416,000
  • 02:00:360.0004049,271
  • 02:00:360.0004041,195,575
  • 01:54:350.0004058,100
  • 01:54:350.0004058,100
  • 01:47:340.00040511,319
  • 01:47:340.00040511,319
  • 01:47:230.000405100,000
  • 01:47:230.000405100,000
  • 01:43:300.0004049,281
  • 01:43:300.0004049,281
  • 01:33:410.0004045,100
  • 01:33:410.0004045,100
  • 01:30:230.000405500,000
  • 01:30:230.000405500,000
  • 01:27:130.000405224,888
  • 01:27:130.000405224,888
  • 01:20:400.000405100,000
  • 01:20:400.000405100,000
  • 01:12:400.0004035,008
  • 01:12:400.0004035,239
  • 01:12:400.0004035,038
  • 01:12:400.000403596,920
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,608,396,052

7,658,689,514

11,646,124,955

518,745,898

16,710,988,844

12,417,862,659

12,118,772,618

46,155,174,843

14,610,748,676

51,662,276,133

30,055,261,547

29,271,144,419

15,161,551,576

65,403,948,368

11,555,836,720

  • 거래량
    2.92조BTT
  • 거래대금
    12억
  • 1년 최고
    0.001048(2025.07.30)
  • 1년 최저
    0.000399(2026.06.04)
  • 시작
    0.000425
  • 고가
    0.000426
  • 저가
    0.000399
체결강도73.12 %
  • 0.000405620,603,279
  • 0.000405620,603,279
  • 0.00040524,691,358
  • 0.00040524,691,358
  • 0.00040524,691,358
  • 0.00040524,691,358
  • 0.00040525,838,932
  • 0.00040525,838,932
  • 0.00040425,927,630
  • 0.00040425,927,630
  • 0.0004052,000,000,000
  • 0.0004052,000,000,000
  • 0.00040520,000,000
  • 0.00040520,000,000
  • 0.0004042,000,000,000
  • 0.0004042,000,000,000
  • 0.00040520,000,000
  • 0.00040520,000,000
  • 0.0004042,000,000,000
  • 0.0004042,000,000,000
  • 0.0004043,964,404,003
  • 0.00040413,699,002
  • 0.00040439,603,960
  • 0.00040422,948,922
  • 0.0004042,959,344,113
  • 0.0004043,964,404,003
  • 0.00040413,699,002
  • 0.00040439,603,960
  • 0.00040422,948,922
  • 0.0004042,959,344,113
  • 0.00040520,000,000
  • 0.00040520,000,000
  • 0.00040527,948,988
  • 0.00040527,948,988
  • 0.000405246,913,580
  • 0.000405246,913,580
  • 0.00040422,972,235
  • 0.00040422,972,235
  • 0.00040412,623,762
  • 0.00040412,623,762
  • 0.0004051,234,567,901
  • 0.0004051,234,567,901
  • 0.000405555,277,778
  • 0.000405555,277,778
  • 0.000405246,913,580
  • 0.000405246,913,580
  • 0.00040312,428,029
  • 0.00040313,000,000
  • 0.00040312,500,000
  • 0.0004031,481,191,288

15,713,397,817

40,911,100,692

38,787,903,001

55,316,742,614

30,100,836,072

25,927,941,161

29,666,392,947

2,632,618,687

126,390,293

2,196,493,671

2,767,024,991

25,745,218,830

3,218,204,611

489,864,800

3,992,902,366

주문