홈마켓내 지갑
로그인
홈마켓내 지갑
0.0004-0 (0.51%)
0.0004-0 (0.51%)
전일종가0.0004
고가0.0004
저가0.0004
24h 거래량948,360,798,498 BTT
24h 거래대금3.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:230.000392300,000
  • 14:04:230.000392300,000
  • 14:03:560.00039285,969
  • 14:03:560.00039285,969
  • 13:57:310.0003929,995
  • 13:57:310.0003929,995
  • 13:54:560.00039225,262
  • 13:54:560.000392319,616
  • 13:54:560.00039225,262
  • 13:54:560.000392319,616
  • 13:47:370.00039268,400
  • 13:47:370.00039210,000
  • 13:47:370.00039290,588
  • 13:47:370.00039219,690
  • 13:47:370.00039268,400
  • 13:47:370.00039210,000
  • 13:47:370.00039290,588
  • 13:47:370.00039219,690
  • 13:46:310.00039219,600
  • 13:46:310.00039219,600
  • 13:44:430.00039212,000
  • 13:44:430.00039212,000
  • 13:39:390.0003921,214,353
  • 13:39:390.0003921,214,353
  • 13:39:000.0003921,696,813
  • 13:39:000.00039234,167
  • 13:39:000.000392199,285
  • 13:39:000.0003928,661
  • 13:39:000.0003921,696,813
  • 13:39:000.00039234,167
  • 13:39:000.000392199,285
  • 13:39:000.0003928,661
  • 13:33:020.00039228,412
  • 13:33:020.0003925,001
  • 13:33:020.0003925,001
  • 13:33:020.000392263,187
  • 13:33:020.00039228,412
  • 13:33:020.0003925,001
  • 13:33:020.0003925,001
  • 13:33:020.000392263,187
  • 13:23:220.00039236,189
  • 13:23:220.00039236,189
  • 13:22:250.0003921,115,104
  • 13:22:250.0003921,115,104
  • 13:22:250.0003925,000
  • 13:22:250.0003925,000
  • 13:22:250.0003925,880
  • 13:22:250.0003925,000
  • 13:22:250.0003925,000
  • 13:22:250.000392294,000
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

37,033,167,348

86,895,766,388

4,244,874,000

2,065,376,403

5,893,812,116

12,612,558,138

7,670,571,547

7,406,859,437

41,064,704,174

21,351,412,683

31,202,909,555

16,491,341,888

10,147,417,018

12,533,242,439

1,383,601,916

  • 거래량
    9483.61억BTT
  • 거래대금
    3.7억
  • 1년 최고
    0.001048(2025.07.30)
  • 1년 최저
    0.000383(2026.07.25)
  • 시작
    0.000394
  • 고가
    0.000394
  • 저가
    0.000391
체결강도78.61 %
  • 0.000392765,306,122
  • 0.000392765,306,122
  • 0.000392219,309,368
  • 0.000392219,309,368
  • 0.00039225,498,192
  • 0.00039225,498,192
  • 0.00039264,444,212
  • 0.000392815,347,746
  • 0.00039264,444,212
  • 0.000392815,347,746
  • 0.000392174,489,796
  • 0.00039225,510,204
  • 0.000392231,091,087
  • 0.00039250,230,593
  • 0.000392174,489,796
  • 0.00039225,510,204
  • 0.000392231,091,087
  • 0.00039250,230,593
  • 0.00039250,000,000
  • 0.00039250,000,000
  • 0.00039230,612,245
  • 0.00039230,612,245
  • 0.0003923,097,840,322
  • 0.0003923,097,840,322
  • 0.0003924,328,605,562
  • 0.00039287,160,501
  • 0.000392508,379,464
  • 0.00039222,093,545
  • 0.0003924,328,605,562
  • 0.00039287,160,501
  • 0.000392508,379,464
  • 0.00039222,093,545
  • 0.00039272,479,617
  • 0.00039212,757,000
  • 0.00039212,756,700
  • 0.000392671,394,438
  • 0.00039272,479,617
  • 0.00039212,757,000
  • 0.00039212,756,700
  • 0.000392671,394,438
  • 0.00039292,318,086
  • 0.00039292,318,086
  • 0.0003922,844,653,872
  • 0.0003922,844,653,872
  • 0.00039212,755,999
  • 0.00039212,755,999
  • 0.00039215,000,000
  • 0.00039212,755,999
  • 0.00039212,755,999
  • 0.000392750,000,000

762,564,712

14,883,200,114

11,934,007,567

570,082,960

22,533,153,636

2,581,898,067

3,453,936,529

4,546,657,034

53,667,636,255

10,756,570,358

10,821,499,991

15,346,548,634

20,773,823,616

13,077,646,774

3,220,744,846

주문