차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.0005-0 (1.50%)

전일종가0.0005

고가0.0005

저가0.0005

24h 거래량63,682,377,177,933 BTT

24h 거래대금336.2억

차트

시세

시간체결가격체결액(KRW)

10:57:140.0005249,674
10:57:100.0005249,990
10:57:090.0005259,995
10:57:080.00052410,000
10:57:080.0005245,100
10:57:050.0005245,100
10:57:040.000525250
10:57:040.0005254,750
10:57:020.0005255,000
10:57:010.0005248,761,696
10:57:010.0005243,381,468
10:57:010.00052420,960,000
10:57:010.00052411,401
10:57:010.0005245,010
10:57:010.0005245,100
10:57:010.0005242,731,058
10:57:010.00052451,000
10:57:010.0005245,100
10:57:010.000524100,000
10:57:010.0005245,200
10:57:010.0005245,500
10:57:010.00052499,242
10:57:010.0005245,100
10:57:010.0005245,100
10:57:010.0005249,995
10:57:010.0005245,500
10:57:010.0005243,401,914
10:57:010.000524950,297
10:57:010.0005245,210
10:57:010.0005245,100
10:57:010.0005241,165,794
10:57:010.0005245,005
10:57:010.0005245,000,000
10:57:010.00052457,666
10:57:010.0005245,110
10:57:010.0005245,511
10:57:010.0005245,300
10:57:000.0005235,090
10:57:000.0005245,100
10:56:590.00052410,000
10:56:580.0005245,000
10:56:580.0005247,000
10:56:580.0005245,100
10:56:560.0005245,100
10:56:550.00052314,546
10:56:550.00052310,000
10:56:550.0005235,005
10:56:550.0005235,100
10:56:550.0005235,500
10:56:550.00052310,252

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

8,012,128,511

5,071,840,303

4,918,202,268

2,601,314,466

8,331,347,418

10,117,987,105

6,388,853,414

9,498,546,951

9,318,505,793

10,131,386,728

8,742,681,978

13,944,567,610

13,812,595,081

44,618,522,791

76,081,064,770

거래량
63.68조BTT
거래대금
336.2억

1년 최고
0.001226(2025.04.26)
1년 최저
0.000435(2026.02.06)

시작
0.000532
고가
0.000533
저가
0.000516

체결강도74.37 %

0.00052418,462,360
0.00052419,065,794
0.00052519,038,095
0.00052419,083,969
0.0005249,732,824
0.0005249,732,824
0.000525476,190
0.0005259,047,619
0.0005259,523,810
0.00052416,720,793,557
0.0005246,453,182,421
0.00052440,000,000,000
0.00052421,758,205
0.0005249,561,069
0.0005249,732,824
0.0005245,211,942,786
0.00052497,328,244
0.0005249,732,824
0.000524190,839,695
0.0005249,923,664
0.00052410,496,183
0.000524189,393,939
0.0005249,732,824
0.0005249,732,824
0.00052419,074,427
0.00052410,496,183
0.0005246,492,203,071
0.0005241,813,543,131
0.0005249,942,639
0.0005249,732,824
0.0005242,224,796,820
0.0005249,551,527
0.0005249,541,984,733
0.000524110,049,536
0.0005249,751,434
0.00052410,516,252
0.00052410,114,504
0.0005239,732,824
0.0005249,732,824
0.00052419,083,969
0.0005249,541,985
0.00052413,358,779
0.0005249,732,824
0.0005249,732,824
0.00052327,813,430
0.00052319,120,459
0.0005239,569,790
0.0005239,751,434
0.00052310,516,252
0.00052319,602,681

42,130,245,478

77,281,535,902

82,094,790,459

58,248,800,163

87,976,434,349

14,252,063,165

41,547,904,190

21,732,500,586

18,682,749,490

33,243,299,702

13,535,022,657

31,879,792,898

22,773,665,358

21,810,908,404

35,166,003,321

주문

로그인