홈마켓내 지갑
로그인
홈마켓내 지갑
21,990-140 (0.63%)
21,990-140 (0.63%)
전일종가22,130
고가22,130
저가21,850
24h 거래량14,578.091 BSV
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:4821,990703,610
  • 15:49:5321,9801,498,636
  • 15:49:2322,00015,347
  • 15:49:2221,980750,831
  • 15:49:2221,98061,564
  • 15:49:2221,980811,648
  • 15:49:2221,980221,701
  • 15:49:2221,98049,534
  • 15:49:2221,9802,830,423
  • 15:49:1622,00029,973
  • 15:49:1121,9800
  • 15:49:1121,980648,592
  • 15:49:1121,980669,425
  • 15:49:1121,9802,830,423
  • 15:49:1121,9808,148
  • 15:49:1121,980498,413
  • 15:48:5022,00070,400
  • 15:48:5021,98034,048
  • 15:48:5021,9801,025,996
  • 15:48:5021,9801,830,680
  • 15:48:5021,98083,273
  • 15:48:5021,980184,632
  • 15:48:5021,9805,980,952
  • 15:48:5021,980241,119
  • 15:42:0622,0505,130
  • 15:33:2922,0505,000
  • 15:33:0221,990234,268
  • 15:33:0221,980219,800
  • 15:33:0221,980999,742
  • 15:31:5721,99021,990
  • 15:31:0921,9909,641
  • 15:30:1021,99071,309
  • 15:30:1021,990194,594
  • 15:30:1022,000282,675
  • 15:30:1022,00010,000
  • 15:30:1021,990173,048
  • 15:30:1021,9901,000,000
  • 15:30:1021,990422,208
  • 15:30:1021,99045,299
  • 15:24:5922,07095,000
  • 15:19:2522,000291,525
  • 15:18:0722,010545,113
  • 15:18:0722,0000
  • 15:17:5822,010345,557
  • 15:17:4822,010425,513
  • 15:17:4822,010109,330
  • 15:04:1622,1003,067,672
  • 15:04:1622,1002,210,000
  • 15:00:4322,110304,661
  • 14:56:1522,110402,684
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

128.773

0.246

0.359

184.153

0.361

0.248

2.594

229.947

134.267

14.501

387.060

272.109

251.873

50.110

71.551

  • 거래량
    1.46만BSV
  • 거래대금
    3.2억
  • 1년 최고
    42,460(2025.10.04)
  • 1년 최저
    15,840(2026.06.25)
  • 시작
    22,130
  • 고가
    22,130
  • 저가
    21,850
체결강도52.84 %
  • 21,99031.997
  • 21,98068.182
  • 22,0000.698
  • 21,98034.160
  • 21,9802.801
  • 21,98036.927
  • 21,98010.086
  • 21,9802.254
  • 21,980128.773
  • 22,0001.362
  • 21,9800.000
  • 21,98029.508
  • 21,98030.456
  • 21,980128.773
  • 21,9800.371
  • 21,98022.676
  • 22,0003.200
  • 21,9801.549
  • 21,98046.679
  • 21,98083.288
  • 21,9803.789
  • 21,9808.400
  • 21,980272.109
  • 21,98010.970
  • 22,0500.233
  • 22,0500.227
  • 21,99010.653
  • 21,98010.000
  • 21,98045.484
  • 21,9901.000
  • 21,9900.438
  • 21,9903.243
  • 21,9908.849
  • 22,00012.849
  • 22,0000.455
  • 21,9907.869
  • 21,99045.475
  • 21,99019.200
  • 21,9902.060
  • 22,0704.304
  • 22,00013.251
  • 22,01024.767
  • 22,0000.000
  • 22,01015.700
  • 22,01019.333
  • 22,0104.967
  • 22,100138.809
  • 22,100100.000
  • 22,11013.779
  • 22,11018.213

129.794

19.600

100.000

2.050

10.000

128.773

3.675

1.000

1.411

215.032

51.198

31.493

1.000

51.000

148.836

주문