홈마켓내 지갑
로그인
홈마켓내 지갑
19,980-200 (0.99%)
19,980-200 (0.99%)
전일종가20,180
고가20,180
저가19,800
24h 거래량57,731.591 BSV
24h 거래대금11.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:1619,9802,895,850
  • 14:05:1619,9802,895,850
  • 14:05:1619,980102,651
  • 14:05:1619,980102,651
  • 13:38:1619,930110,942
  • 13:38:1619,930110,942
  • 13:37:5419,980309,690
  • 13:37:5419,980309,690
  • 13:35:3219,93011,851
  • 13:35:3219,93011,851
  • 13:33:1219,92011,247
  • 13:33:1219,920191,232
  • 13:33:1219,920395,121
  • 13:33:1219,92011,247
  • 13:33:1219,920191,232
  • 13:33:1219,920395,121
  • 13:31:2619,930406,572
  • 13:31:2619,930406,572
  • 13:31:2519,930191,328
  • 13:31:2519,930191,328
  • 13:30:1519,9300
  • 13:30:1519,9300
  • 13:30:1519,930233,158
  • 13:30:1519,930233,158
  • 13:30:1119,930470,348
  • 13:30:1119,930470,348
  • 13:17:2619,910200,000
  • 13:17:2619,910200,000
  • 13:06:2219,91044,957
  • 13:06:2219,91044,957
  • 13:04:0019,94035,249
  • 13:04:0019,94058,497
  • 13:04:0019,94035,249
  • 13:04:0019,94058,497
  • 13:03:4219,940158,005
  • 13:03:4219,940339,952
  • 13:03:4219,940158,005
  • 13:03:4219,940339,952
  • 13:02:4219,940185,442
  • 13:02:4219,940185,442
  • 13:02:4219,940183,049
  • 13:02:4219,940183,049
  • 13:02:3819,94061,814
  • 13:02:3819,94061,814
  • 13:02:3819,940185,442
  • 13:02:3819,940185,442
  • 13:02:3719,94061,814
  • 13:02:3719,94061,814
  • 13:02:3719,940185,442
  • 13:02:3719,940185,442
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

180.120

0.248

24.538

0.834

577.616

350.651

154.597

101.649

35.440

372.668

52.978

18.799

11.200

21.616

10.800

  • 거래량
    5.77만BSV
  • 거래대금
    11.5억
  • 1년 최고
    42,970(2025.08.11)
  • 1년 최저
    15,840(2026.06.25)
  • 시작
    20,140
  • 고가
    20,180
  • 저가
    19,800
체결강도169.47 %
  • 19,980144.937
  • 19,980144.937
  • 19,9805.138
  • 19,9805.138
  • 19,9305.567
  • 19,9305.567
  • 19,98015.500
  • 19,98015.500
  • 19,9300.595
  • 19,9300.595
  • 19,9200.565
  • 19,9209.600
  • 19,92019.835
  • 19,9200.565
  • 19,9209.600
  • 19,92019.835
  • 19,93020.400
  • 19,93020.400
  • 19,9309.600
  • 19,9309.600
  • 19,9300.000
  • 19,9300.000
  • 19,93011.699
  • 19,93011.699
  • 19,93023.600
  • 19,93023.600
  • 19,91010.045
  • 19,91010.045
  • 19,9102.258
  • 19,9102.258
  • 19,9401.768
  • 19,9402.934
  • 19,9401.768
  • 19,9402.934
  • 19,9407.924
  • 19,94017.049
  • 19,9407.924
  • 19,94017.049
  • 19,9409.300
  • 19,9409.300
  • 19,9409.180
  • 19,9409.180
  • 19,9403.100
  • 19,9403.100
  • 19,9409.300
  • 19,9409.300
  • 19,9403.100
  • 19,9403.100
  • 19,9409.300
  • 19,9409.300

80.156

770.241

603.845

81.715

150.830

3.000

20.974

148.430

20.996

50.808

3.000

0.506

50.633

0.405

1.173

주문