홈마켓내 지갑
로그인
홈마켓내 지갑
22,160-190 (0.85%)
22,160-190 (0.85%)
전일종가22,350
고가22,430
저가22,000
24h 거래량123,004.800 BSV
24h 거래대금27.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:1822,16016,145
  • 10:56:0722,220400,180
  • 10:56:0722,210155,250
  • 10:56:0722,220244,860
  • 10:56:0722,210400,000
  • 10:52:5722,170332,517
  • 10:51:4422,20019,868
  • 10:51:4422,210194,770
  • 10:50:2322,1701,095,436
  • 10:50:2322,170121,143
  • 10:49:3922,17057,407
  • 10:49:1522,170400,000
  • 10:49:1522,170400,000
  • 10:49:1122,170718,185
  • 10:49:1022,170587,962
  • 10:46:1322,160785,824
  • 10:45:5322,160163,074
  • 10:45:5322,160236,926
  • 10:45:0422,150138,541
  • 10:44:5422,14055,653
  • 10:43:5922,100900,686
  • 10:43:3622,14030,000
  • 10:43:2222,14030,000
  • 10:43:1522,1408,159
  • 10:43:1422,100270,361
  • 10:43:1422,100800,913
  • 10:43:0922,1408,159
  • 10:43:0322,1508,160
  • 10:42:2222,100791,980
  • 10:41:5822,10042,659
  • 10:40:4222,1202,025,131
  • 10:40:4222,1101,105,500
  • 10:40:4222,100490,620
  • 10:40:4222,10083,981
  • 10:40:4222,10022,100
  • 10:40:4222,0901,458,933
  • 10:39:2822,17022,170
  • 10:39:2822,17022,170
  • 10:39:2722,17022,170
  • 10:39:2722,17022,170
  • 10:39:2722,17022,170
  • 10:39:2722,17022,170
  • 10:39:2622,17022,170
  • 10:39:2622,17022,170
  • 10:39:2622,17022,170
  • 10:39:2622,17022,170
  • 10:39:2522,17022,170
  • 10:39:2522,17022,170
  • 10:39:2522,17022,170
  • 10:39:2522,17022,170
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

391.628

15.298

203.192

152.098

182.560

13.613

339.366

442.276

88.763

334.349

197.612

79.174

400.554

23.100

94.747

  • 거래량
    12.3만BSV
  • 거래대금
    27.5억
  • 1년 최고
    69,850(2025.04.25)
  • 1년 최저
    16,840(2026.02.06)
  • 시작
    22,370
  • 고가
    22,430
  • 저가
    22,000
체결강도49.83 %
  • 22,1600.729
  • 22,22018.010
  • 22,2106.990
  • 22,22011.020
  • 22,21018.010
  • 22,17014.999
  • 22,2000.895
  • 22,2108.769
  • 22,17049.411
  • 22,1705.464
  • 22,1702.589
  • 22,17018.042
  • 22,17018.042
  • 22,17032.394
  • 22,17026.521
  • 22,16035.461
  • 22,1607.359
  • 22,16010.692
  • 22,1506.255
  • 22,1402.514
  • 22,10040.755
  • 22,1401.355
  • 22,1401.355
  • 22,1400.369
  • 22,10012.234
  • 22,10036.240
  • 22,1400.369
  • 22,1500.368
  • 22,10035.836
  • 22,1001.930
  • 22,12091.552
  • 22,11050.000
  • 22,10022.200
  • 22,1003.800
  • 22,1001.000
  • 22,09066.045
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000
  • 22,1701.000

112.279

303.230

23.100

204.943

116.515

75.377

0.498

43.626

145.042

182.560

66.959

39.907

104.796

636.698

210.529

주문