홈마켓내 지갑
로그인
홈마켓내 지갑
19,840-330 (1.64%)
19,840-330 (1.64%)
전일종가20,170
고가20,290
저가19,050
24h 거래량36,184.708 BSV
24h 거래대금7.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:3619,85010,000
  • 02:24:3619,84028,686
  • 02:24:3619,85010,000
  • 02:24:3619,84028,686
  • 02:24:2719,88010,000
  • 02:24:2719,88010,000
  • 02:20:0919,8803,976
  • 02:20:0919,8803,976
  • 02:20:0919,89015,912
  • 02:20:0919,89015,912
  • 02:19:5419,88019,880
  • 02:19:5419,88019,880
  • 02:05:4219,910190,000
  • 02:05:4219,910210,000
  • 02:05:4219,910190,000
  • 02:05:4219,910210,000
  • 02:05:1219,91089,192
  • 02:05:1219,91089,192
  • 02:05:1219,910107,726
  • 02:05:1219,910107,726
  • 02:05:1219,910203,082
  • 02:05:1219,910203,082
  • 02:04:1219,910178,734
  • 02:04:1219,910178,734
  • 02:02:0719,93042,246
  • 02:02:0719,930357,554
  • 02:02:0719,93042,246
  • 02:02:0719,930357,554
  • 02:01:5519,930209,265
  • 02:01:5519,93017,937
  • 02:01:5519,930172,998
  • 02:01:5519,930209,265
  • 02:01:5519,93017,937
  • 02:01:5519,930172,998
  • 02:00:5719,9305,250
  • 02:00:5719,9305,250
  • 02:00:5619,870244,401
  • 02:00:5619,870989,255
  • 02:00:5619,870244,401
  • 02:00:5619,870989,255
  • 01:57:1819,86096,340
  • 01:57:1819,86096,340
  • 01:57:1819,86059,580
  • 01:57:1819,86059,580
  • 01:57:1819,860244,278
  • 01:57:1819,860244,278
  • 01:55:5519,82074,356
  • 01:55:5519,82074,356
  • 01:55:5519,82021,266
  • 01:55:5519,82021,266
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.352

2.834

210.478

253.366

498.745

208.677

413.987

0.302

210.478

96.377

310.478

30.452

301.508

260.362

1.200

  • 거래량
    3.62만BSV
  • 거래대금
    7.1억
  • 1년 최고
    47,790(2025.06.10)
  • 1년 최저
    16,840(2026.02.06)
  • 시작
    20,190
  • 고가
    20,290
  • 저가
    19,050
체결강도78.96 %
  • 19,8500.504
  • 19,8401.446
  • 19,8500.504
  • 19,8401.446
  • 19,8800.503
  • 19,8800.503
  • 19,8800.200
  • 19,8800.200
  • 19,8900.800
  • 19,8900.800
  • 19,8801.000
  • 19,8801.000
  • 19,9109.543
  • 19,91010.547
  • 19,9109.543
  • 19,91010.547
  • 19,9104.480
  • 19,9104.480
  • 19,9105.411
  • 19,9105.411
  • 19,91010.200
  • 19,91010.200
  • 19,9108.977
  • 19,9108.977
  • 19,9302.120
  • 19,93017.940
  • 19,9302.120
  • 19,93017.940
  • 19,93010.500
  • 19,9300.900
  • 19,9308.680
  • 19,93010.500
  • 19,9300.900
  • 19,9308.680
  • 19,9300.263
  • 19,9300.263
  • 19,87012.300
  • 19,87049.786
  • 19,87012.300
  • 19,87049.786
  • 19,8604.851
  • 19,8604.851
  • 19,8603.000
  • 19,8603.000
  • 19,86012.300
  • 19,86012.300
  • 19,8203.752
  • 19,8203.752
  • 19,8201.073
  • 19,8201.073

128.352

241.118

22.705

3.485

100.000

210.478

17.559

13.004

210.478

131.400

218.621

186.360

12.691

1.454

210.478

주문