홈마켓내 지갑
로그인
홈마켓내 지갑
126-5 (3.82%)
126-5 (3.82%)
전일종가131
고가131
저가124
24h 거래량2,795,154.870 BSB
24h 거래대금3.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:51:4712611,970
  • 15:42:091255,625
  • 15:42:09125200,000
  • 15:42:091251,062,246
  • 15:28:341254,392,967
  • 15:23:571247,750
  • 15:22:491249,448
  • 15:22:431265,001
  • 15:17:3612496,921
  • 15:17:361246,000
  • 15:17:36124444,555
  • 15:17:3612452,524
  • 15:17:021245,059
  • 15:16:511252,495
  • 15:16:511252,605
  • 15:15:511255,001
  • 15:10:591251,173,803
  • 15:10:571252,347,607
  • 15:09:101254,695,213
  • 15:07:291252,146,659
  • 15:07:2912575,000
  • 15:07:29125500,000
  • 15:07:29125999,652
  • 15:07:29125937,500
  • 15:07:291254,731,616
  • 14:59:48125650,000
  • 14:29:271264,277,509
  • 14:29:27126286,800
  • 14:29:27126518,457
  • 14:25:18125500,000
  • 14:22:0412698,951
  • 14:17:08126200,000
  • 14:15:15126310,000
  • 14:15:07125302,734
  • 14:10:47126792,414
  • 14:09:3712525,000
  • 14:09:371252,034,410
  • 13:58:1612713,241
  • 13:58:1612787,552
  • 13:54:451263,326,185
  • 13:21:441275,050
  • 13:01:061262,294,055
  • 13:01:05126283,858
  • 13:01:051261,317,580
  • 12:59:08126378,000
  • 12:58:311265,060
  • 12:54:131269,920
  • 12:54:0412710,000
  • 12:41:59127109,945
  • 12:39:4512725,400
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,272.673

1,300.406

694.444

101.000

60,459.838

4,890.784

100.000

100.000

100.000

125.486

32.323

7,790.453

151,982.651

295,641.275

111,826.139

  • 거래량
    279.52만BSB
  • 거래대금
    3.6억
  • 1년 최고
    277(2026.08.08)
  • 1년 최저
    118(2026.09.09)
  • 시작
    130
  • 고가
    131
  • 저가
    124
체결강도28.57 %
  • 12695.000
  • 12545.000
  • 1251,600.000
  • 1258,497.965
  • 12535,143.732
  • 12462.500
  • 12476.194
  • 12639.690
  • 124781.619
  • 12448.387
  • 1243,585.119
  • 124423.584
  • 12440.800
  • 12519.961
  • 12520.839
  • 12540.008
  • 1259,390.427
  • 12518,780.853
  • 12537,561.706
  • 12517,173.269
  • 125600.000
  • 1254,000.000
  • 1257,997.217
  • 1257,500.000
  • 12537,852.926
  • 1255,200.000
  • 12633,948.482
  • 1262,276.190
  • 1264,114.738
  • 1254,000.000
  • 126785.322
  • 1261,587.302
  • 1262,460.317
  • 1252,421.875
  • 1266,289.000
  • 125200.000
  • 12516,275.279
  • 127104.263
  • 127689.388
  • 12626,398.293
  • 12739.762
  • 12618,206.787
  • 1262,252.841
  • 12610,456.981
  • 1263,000.000
  • 12640.159
  • 12678.730
  • 12778.740
  • 127865.709
  • 127200.000

144,308.313

116,791.566

100,733.447

48,568.434

50,279.770

15,249.075

512.350

86.207

54,869.565

78.947

3,163.342

50,000.000

291.743

1,250.000

467.290

주문