홈마켓내 지갑
로그인
홈마켓내 지갑
109-2 (1.80%)
109-2 (1.80%)
전일종가111
고가113
저가108
24h 거래량11,266,071.324 BREV
24h 거래대금12.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:22109279,607
  • 15:57:5110986,132
  • 15:57:5110988,868
  • 15:55:261105,005
  • 15:55:0610983,821
  • 15:54:321092,005,000
  • 15:53:1510966,272
  • 15:53:1310997,991
  • 15:53:11109115,213
  • 15:48:351091,000,000
  • 15:43:4110987,418
  • 15:40:031104,958
  • 15:39:1410977,357
  • 15:39:1410977,357
  • 15:39:0710967,602
  • 15:36:5510983,527
  • 15:35:2710968,441
  • 15:33:5810963,547
  • 15:33:2110966,817
  • 15:33:1810966,926
  • 15:33:1810966,163
  • 15:33:0510972,267
  • 15:33:0410973,684
  • 15:33:0110968,125
  • 15:32:0610968,910
  • 15:30:411104,870
  • 15:26:17109157,221
  • 15:26:08109157,221
  • 15:16:0211025,869
  • 15:16:021103,301,243
  • 15:06:301104,958
  • 15:06:09109306,119
  • 15:06:0610958,751
  • 15:06:06109247,866
  • 15:06:06109686,428
  • 15:06:06109436,000
  • 15:06:06109111,920
  • 15:06:0610957,694
  • 15:06:061092,658,525
  • 15:06:06109257,120
  • 15:06:06109700,870
  • 15:06:06109916,690
  • 15:06:06109537,469
  • 15:06:06109354,090
  • 15:06:061095,482,897
  • 15:06:06109457,800
  • 15:06:061092,943,000
  • 15:06:06109436,000
  • 15:06:0610956,816
  • 15:06:06109414,200
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

118,002.803

73,746.780

11,478.088

14,370.075

146,304.089

35,177.054

174,800.482

127,309.610

15,473.614

21,092.788

721,563.705

193,314.104

100,854.500

263,620.705

197,754.627

  • 거래량
    1126.61만BREV
  • 거래대금
    12.4억
  • 1년 최고
    890(2026.01.07)
  • 1년 최저
    88(2026.08.18)
  • 시작
    111
  • 고가
    113
  • 저가
    108
체결강도83.35 %
  • 1092,565.200
  • 109790.200
  • 109815.300
  • 11045.500
  • 109769.000
  • 10918,394.495
  • 109608.000
  • 109899.000
  • 1091,057.000
  • 1099,174.312
  • 109802.000
  • 11045.072
  • 109709.700
  • 109709.700
  • 109620.200
  • 109766.300
  • 109627.900
  • 109583.000
  • 109613.000
  • 109614.000
  • 109607.000
  • 109663.000
  • 109676.000
  • 109625.000
  • 109632.200
  • 11044.274
  • 1091,442.397
  • 1091,442.397
  • 110235.171
  • 11030,011.296
  • 11045.072
  • 1092,808.428
  • 109539.000
  • 1092,273.998
  • 1096,297.500
  • 1094,000.000
  • 1091,026.786
  • 109529.300
  • 10924,390.137
  • 1092,358.900
  • 1096,430.000
  • 1098,410.000
  • 1094,930.909
  • 1093,248.532
  • 10950,301.811
  • 1094,200.000
  • 10927,000.000
  • 1094,000.000
  • 109521.245
  • 1093,800.000

238,983.367

235,281.775

160,762.334

143,788.110

5,061.905

19,333.379

29,187.379

47,580.014

28,950.849

41,333.358

333.837

1,531.818

503.018

7,056.452

10,000.000

주문