홈마켓내 지갑
로그인
홈마켓내 지갑
110-1 (0.90%)
110-1 (0.90%)
전일종가111
고가113
저가110
24h 거래량2,908,582.700 BREV
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:48:13110755,205
  • 13:48:13110755,205
  • 13:42:23110537,955
  • 13:42:23110537,955
  • 13:42:2311043,890
  • 13:42:2311043,890
  • 13:42:18110134,970
  • 13:42:18110134,970
  • 13:33:42110219,676
  • 13:33:42110219,676
  • 13:31:25110394,553
  • 13:31:25110342,237
  • 13:31:25110394,553
  • 13:31:25110342,237
  • 13:31:211111,009,091
  • 13:31:211111,009,091
  • 13:30:1611010,000
  • 13:30:16110605,010
  • 13:30:1611010,000
  • 13:30:16110605,010
  • 13:01:441102,930,960
  • 13:01:441102,930,960
  • 12:28:581103,426,452
  • 12:28:581103,426,452
  • 12:27:2011058,520
  • 12:27:2011058,520
  • 12:21:3311195,072
  • 12:21:3311195,072
  • 12:21:26111111,838
  • 12:21:26111111,838
  • 12:20:42111221,567
  • 12:20:42111221,567
  • 12:20:30111456,976
  • 12:20:30111456,976
  • 12:20:25111281,219
  • 12:20:25111281,219
  • 12:20:2111162,160
  • 12:20:2111162,160
  • 12:10:25111189,093
  • 12:10:25111189,093
  • 12:10:23111263,292
  • 12:10:23111263,292
  • 12:10:21111219,114
  • 12:10:21111219,114
  • 12:10:1911190,021
  • 12:10:1911190,021
  • 12:10:1811162,937
  • 12:10:1811162,937
  • 12:10:18111120,213
  • 12:10:18111120,213
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

105,562.844

14,327.504

42,373.612

7,434.354

72,747.741

37,051.817

39,537.034

20,354.802

22,136.830

27,429.522

103,235.457

158,263.153

216,029.911

208,717.977

135,221.780

  • 거래량
    290.86만BREV
  • 거래대금
    3.2억
  • 1년 최고
    890(2026.01.07)
  • 1년 최저
    102(2026.07.01)
  • 시작
    111
  • 고가
    113
  • 저가
    110
체결강도71.07 %
  • 1106,865.502
  • 1106,865.502
  • 1104,890.499
  • 1104,890.499
  • 110399.000
  • 110399.000
  • 1101,227.000
  • 1101,227.000
  • 1101,997.052
  • 1101,997.052
  • 1103,586.843
  • 1103,111.243
  • 1103,586.843
  • 1103,111.243
  • 1119,090.909
  • 1119,090.909
  • 11090.909
  • 1105,500.086
  • 11090.909
  • 1105,500.086
  • 11026,645.087
  • 11026,645.087
  • 11031,149.560
  • 11031,149.560
  • 110532.000
  • 110532.000
  • 111856.500
  • 111856.500
  • 1111,007.550
  • 1111,007.550
  • 1111,996.100
  • 1111,996.100
  • 1114,116.900
  • 1114,116.900
  • 1112,533.500
  • 1112,533.500
  • 111560.000
  • 111560.000
  • 1111,703.537
  • 1111,703.537
  • 1112,372.000
  • 1112,372.000
  • 1111,974.000
  • 1111,974.000
  • 111811.000
  • 111811.000
  • 111567.000
  • 111567.000
  • 1111,083.000
  • 1111,083.000

226,302.257

266,137.397

194,749.612

65,582.082

14,356.925

27,486.997

67,845.585

60,559.743

567,449.294

65,639.387

3,287.619

100.200

289.800

3,055.432

50.669

주문