홈마켓내 지갑
로그인
홈마켓내 지갑
135-14 (9.40%)
135-14 (9.40%)
전일종가149
고가151
저가130
24h 거래량5,678,383.583 BREV
24h 거래대금7.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:17:1813530,224
  • 02:17:1813530,224
  • 02:16:1913486,832
  • 02:16:1913486,832
  • 02:16:17135759,729
  • 02:16:17134113,549
  • 02:16:17135759,729
  • 02:16:17134113,549
  • 02:16:1613534,529
  • 02:16:1613534,529
  • 02:16:03135380,764
  • 02:16:03135395,455
  • 02:16:03135380,764
  • 02:16:03135395,455
  • 02:15:5613513,885
  • 02:15:5613513,885
  • 02:15:5013610,000
  • 02:15:5013610,000
  • 02:15:0113527,108
  • 02:15:0113527,108
  • 02:01:25135516,772
  • 02:01:25135516,772
  • 02:01:25135218,916
  • 02:01:25135218,916
  • 02:01:24135767,107
  • 02:01:24135767,107
  • 02:01:24135419,351
  • 02:01:24135419,351
  • 02:01:23135419,351
  • 02:01:23135419,351
  • 02:01:21135757,564
  • 02:01:21135757,564
  • 02:01:08135396,990
  • 02:01:08135396,990
  • 02:01:08135396,990
  • 02:01:08135396,990
  • 02:00:41135544,293
  • 02:00:41135544,293
  • 02:00:14135816,754
  • 02:00:14135816,754
  • 01:56:43135675,722
  • 01:56:43135206,835
  • 01:56:43135675,722
  • 01:56:43135206,835
  • 01:55:4813583
  • 01:55:4813583
  • 01:55:45135529,003
  • 01:55:45135529,003
  • 01:55:43135184,344
  • 01:55:43135184,344
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

827.412

200.000

247.620

200.000

16,224.283

310.620

200.000

300.719

5,648.288

30,729.834

122,730.112

173,022.278

159,313.324

191,939.759

218,368.943

  • 거래량
    567.84만BREV
  • 거래대금
    7.9억
  • 1년 최고
    890(2026.01.07)
  • 1년 최저
    130(2026.06.04)
  • 시작
    150
  • 고가
    151
  • 저가
    130
체결강도54.72 %
  • 135223.881
  • 135223.881
  • 134648.000
  • 134648.000
  • 1355,627.622
  • 134847.378
  • 1355,627.622
  • 134847.378
  • 135255.769
  • 135255.769
  • 1352,820.476
  • 1352,929.299
  • 1352,820.476
  • 1352,929.299
  • 135102.852
  • 135102.852
  • 13673.529
  • 13673.529
  • 135200.801
  • 135200.801
  • 1353,827.943
  • 1353,827.943
  • 1351,621.598
  • 1351,621.598
  • 1355,682.274
  • 1355,682.274
  • 1353,106.304
  • 1353,106.304
  • 1353,106.304
  • 1353,106.304
  • 1355,611.586
  • 1355,611.586
  • 1352,940.669
  • 1352,940.669
  • 1352,940.670
  • 1352,940.670
  • 1354,031.800
  • 1354,031.800
  • 1356,050.027
  • 1356,050.027
  • 1355,005.350
  • 1351,532.114
  • 1355,005.350
  • 1351,532.114
  • 1350.616
  • 1350.616
  • 1353,918.543
  • 1353,918.543
  • 1351,365.511
  • 1351,365.511

312,317.590

208,064.306

138,366.627

41,509.458

265,056.716

19,933.913

2,445.277

196.929

954.154

25,780.000

32,123.172

406.504

819.672

25,833.333

508.475

주문