홈마켓내 지갑
로그인
홈마켓내 지갑
104-8 (7.14%)
104-8 (7.14%)
전일종가112
고가113
저가103
24h 거래량11,635,895.966 BREV
24h 거래대금12.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:361045,555
  • 21:53:361045,555
  • 21:53:361045,555
  • 21:52:37104275,599
  • 21:52:37104275,599
  • 21:52:37104275,599
  • 21:41:011041,992,674
  • 21:41:011041,992,674
  • 21:41:011041,992,674
  • 21:39:03104203,581
  • 21:39:03104203,581
  • 21:39:03104203,581
  • 21:37:03104499,000
  • 21:37:03104499,000
  • 21:37:03104499,000
  • 21:36:3210337,022
  • 21:36:32103149,162
  • 21:36:3210340,621
  • 21:36:321033,465,266
  • 21:36:321034,870,630
  • 21:36:3210360,122
  • 21:36:32103904,761
  • 21:36:321032,451,322
  • 21:36:32103122,030
  • 21:36:3210399,910
  • 21:36:32103299,936
  • 21:36:3210399,910
  • 21:36:3210399,910
  • 21:36:3210399,910
  • 21:36:3210372,134
  • 21:36:32103128,625
  • 21:36:3210370,000
  • 21:36:3210310,000
  • 21:36:3210386,571
  • 21:36:32103173,521
  • 21:36:3210337,022
  • 21:36:32103149,162
  • 21:36:3210340,621
  • 21:36:321033,465,266
  • 21:36:321034,870,630
  • 21:36:3210360,122
  • 21:36:32103904,761
  • 21:36:321032,451,322
  • 21:36:32103122,030
  • 21:36:3210399,910
  • 21:36:32103299,936
  • 21:36:3210399,910
  • 21:36:3210399,910
  • 21:36:3210399,910
  • 21:36:3210372,134
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

86,784.043

1,415.028

3,336.114

12,746.928

6,927.676

515.683

488.916

11,478.993

102,206.465

123,441.726

50,819.754

95,013.886

153,286.217

407,103.741

124,642.304

  • 거래량
    1163.59만BREV
  • 거래대금
    12.5억
  • 1년 최고
    890(2026.01.07)
  • 1년 최저
    88(2026.08.18)
  • 시작
    112
  • 고가
    113
  • 저가
    103
체결강도62.77 %
  • 10453.413
  • 10453.413
  • 10453.413
  • 1042,649.990
  • 1042,649.990
  • 1042,649.990
  • 10419,160.324
  • 10419,160.324
  • 10419,160.324
  • 1041,957.510
  • 1041,957.510
  • 1041,957.510
  • 1044,798.082
  • 1044,798.082
  • 1044,798.082
  • 103359.439
  • 1031,448.170
  • 103394.376
  • 10333,643.358
  • 10347,287.671
  • 103583.709
  • 1038,784.092
  • 10323,799.242
  • 1031,184.760
  • 103970.000
  • 1032,912.000
  • 103970.000
  • 103970.000
  • 103970.000
  • 103700.335
  • 1031,248.786
  • 103679.612
  • 10397.087
  • 103840.492
  • 1031,684.667
  • 103359.439
  • 1031,448.170
  • 103394.376
  • 10333,643.358
  • 10347,287.671
  • 103583.709
  • 1038,784.092
  • 10323,799.242
  • 1031,184.760
  • 103970.000
  • 1032,912.000
  • 103970.000
  • 103970.000
  • 103970.000
  • 103700.335

247,584.083

114,648.461

125,533.603

146,552.106

523.864

600.000

20,652.020

401.629

1,365.228

54,177.824

204.708

50,367.306

1,300.000

2,300.000

100,350.000

주문