홈마켓내 지갑
로그인
홈마켓내 지갑
192-1 (0.52%)
192-1 (0.52%)
전일종가193
고가193
저가190
24h 거래량6,580,020.674 BREV
24h 거래대금12.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:10192531,463
  • 10:55:10192468,537
  • 10:55:011932,047,715
  • 10:55:011932,910,586
  • 10:55:0119319,990
  • 10:55:001931,996,630
  • 10:53:2419385,921
  • 10:53:241931,734,725
  • 10:53:21193299,850
  • 10:53:1119318,306
  • 10:44:451921,000,000
  • 10:44:36193999,000
  • 10:43:5919210,000
  • 10:43:59192990,000
  • 10:43:41193996,003
  • 10:42:1519258,255
  • 10:41:34192254,459
  • 10:41:341921,996,209
  • 10:41:3219241,472
  • 10:41:31192156,000
  • 10:41:3119210,004
  • 10:41:3119246,642
  • 10:41:3119219,200
  • 10:41:2619248,000
  • 10:40:4219296,000
  • 10:38:411935,200
  • 10:37:081931,000,000
  • 10:36:371921,192,240
  • 10:36:371921,623,744
  • 10:36:371923,744,462
  • 10:34:53192307,409
  • 10:34:531921,520,640
  • 10:34:531921,010,192
  • 10:32:45192345,268
  • 10:32:45192435,374
  • 10:32:44192354,615
  • 10:32:441925,518,827
  • 10:32:44192300,000
  • 10:32:441924,326,761
  • 10:32:441925,015,709
  • 10:31:25193193,000
  • 10:25:41193247,985
  • 10:25:41193752,015
  • 10:24:35193237,985
  • 10:24:3519310,000
  • 10:24:35193752,015
  • 10:23:58193295,845
  • 10:23:5819366,752
  • 10:22:1919314,069
  • 10:22:19193464,648
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,700.106

34,869.997

28,518.111

26,485.319

175,340.912

41,780.566

26,180.121

54,270.491

54,598.562

22,119.742

36,529.732

190,551.133

131,695.970

409,492.879

100,172.518

  • 거래량
    658만BREV
  • 거래대금
    12.7억
  • 1년 최고
    890(2026.01.07)
  • 1년 최저
    165(2026.02.06)
  • 시작
    193
  • 고가
    193
  • 저가
    190
체결강도78.19 %
  • 1922,768.038
  • 1922,440.295
  • 19310,609.925
  • 19315,080.758
  • 193103.575
  • 19310,345.234
  • 193445.188
  • 1938,988.214
  • 1931,553.627
  • 19394.849
  • 1925,208.333
  • 1935,176.168
  • 19252.083
  • 1925,156.250
  • 1935,160.637
  • 192303.409
  • 1921,325.308
  • 19210,396.922
  • 192215.999
  • 192812.500
  • 19252.104
  • 192242.925
  • 192100.000
  • 192250.000
  • 192500.000
  • 19326.943
  • 1935,181.347
  • 1926,209.586
  • 1928,457.000
  • 19219,502.404
  • 1921,601.087
  • 1927,920.000
  • 1925,261.414
  • 1921,798.272
  • 1922,267.574
  • 1921,846.953
  • 19228,743.892
  • 1921,562.500
  • 19222,535.211
  • 19226,123.483
  • 1931,000.000
  • 1931,284.896
  • 1933,896.451
  • 1931,233.082
  • 19351.813
  • 1933,896.451
  • 1931,532.875
  • 193345.865
  • 19372.899
  • 1932,407.503

187,161.433

308,352.467

206,970.147

117,492.347

119,074.247

110,589.278

45,492.627

78,712.148

18,663.336

29,306.397

15,354.968

21,397.807

155,891.833

57,398.743

7,017.883

주문