홈마켓내 지갑
로그인
홈마켓내 지갑
19.5+2.8 (16.77%)
19.5+2.8 (16.77%)
전일종가16.7
고가31.9
저가16.7
24h 거래량1,618,939,602.135 BOUNTY
24h 거래대금374.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:2719.52,238,328
  • 21:51:2719.52,238,328
  • 21:51:2719.52,238,328
  • 21:51:2719.46,031
  • 21:51:2719.46,031
  • 21:51:2719.46,031
  • 21:51:2619.519,500
  • 21:51:2619.519,500
  • 21:51:2619.519,500
  • 21:51:2619.5185,657
  • 21:51:2619.5185,657
  • 21:51:2619.5185,657
  • 21:51:2319.519,500
  • 21:51:2319.519,500
  • 21:51:2319.519,500
  • 21:51:2219.41,131,402
  • 21:51:2219.41,131,402
  • 21:51:2219.41,131,402
  • 21:51:2019.519,500
  • 21:51:2019.519,500
  • 21:51:2019.519,500
  • 21:51:1919.42,396,661
  • 21:51:1919.42,396,661
  • 21:51:1919.42,396,661
  • 21:51:1719.4358,838
  • 21:51:1719.4358,838
  • 21:51:1719.4358,838
  • 21:51:1719.419,400
  • 21:51:1719.419,400
  • 21:51:1719.419,400
  • 21:51:1619.3482,500
  • 21:51:1619.3482,500
  • 21:51:1619.3482,500
  • 21:51:1619.3221,154
  • 21:51:1619.3376,524
  • 21:51:1619.3221,154
  • 21:51:1619.3376,524
  • 21:51:1619.3221,154
  • 21:51:1619.3376,524
  • 21:51:1419.4475,490
  • 21:51:1419.4475,490
  • 21:51:1419.4475,490
  • 21:51:1419.419,400
  • 21:51:1419.419,400
  • 21:51:1419.419,400
  • 21:51:1319.4217,270
  • 21:51:1319.3275,741
  • 21:51:1319.4217,270
  • 21:51:1319.3275,741
  • 21:51:1319.4217,270
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

81,175.768

1,751,421.431

1,939.436

490.825

152,362.698

55,429.355

623,632.747

365,321.541

103,855.525

130,621.591

182,449.525

91,245.898

65,423.217

18,264.637

348,898.618

  • 거래량
    16.19억BOUNTY
  • 거래대금
    374.1억
  • 1년 최고
    67.5(2026.01.07)
  • 1년 최저
    13.5(2026.08.19)
  • 시작
    16.8
  • 고가
    31.9
  • 저가
    16.7
체결강도81.89 %
  • 19.5114,786.043
  • 19.5114,786.043
  • 19.5114,786.043
  • 19.4310.881
  • 19.4310.881
  • 19.4310.881
  • 19.51,000.000
  • 19.51,000.000
  • 19.51,000.000
  • 19.59,520.882
  • 19.59,520.882
  • 19.59,520.882
  • 19.51,000.000
  • 19.51,000.000
  • 19.51,000.000
  • 19.458,319.685
  • 19.458,319.685
  • 19.458,319.685
  • 19.51,000.000
  • 19.51,000.000
  • 19.51,000.000
  • 19.4123,539.247
  • 19.4123,539.247
  • 19.4123,539.247
  • 19.418,496.783
  • 19.418,496.783
  • 19.418,496.783
  • 19.41,000.000
  • 19.41,000.000
  • 19.41,000.000
  • 19.325,000.000
  • 19.325,000.000
  • 19.325,000.000
  • 19.311,458.756
  • 19.319,509.027
  • 19.311,458.756
  • 19.319,509.027
  • 19.311,458.756
  • 19.319,509.027
  • 19.424,509.794
  • 19.424,509.794
  • 19.424,509.794
  • 19.41,000.000
  • 19.41,000.000
  • 19.41,000.000
  • 19.411,199.498
  • 19.314,287.089
  • 19.411,199.498
  • 19.314,287.089
  • 19.411,199.498

352,860.887

242,640.600

372,790.975

303,351.671

1,042,063.348

175,424.868

652,919.547

504,071.323

452,968.476

1,242,370.892

365,580.175

900,302.629

417,859.826

479,219.491

930,371.606

주문