홈마켓내 지갑
로그인
홈마켓내 지갑
20.9-0.3 (1.42%)
20.9-0.3 (1.42%)
전일종가21.2
고가21.2
저가20.8
24h 거래량2,143,710.636 BOUNTY
24h 거래대금4,521만
차트
시세
시간체결가격체결액(KRW)
  • 13:10:4120.990,108
  • 13:10:4120.9472,534
  • 13:10:4120.990,108
  • 13:10:4120.9472,534
  • 12:30:2221.057,447
  • 12:30:2221.057,447
  • 11:54:2820.99,860
  • 11:54:2820.99,860
  • 11:54:1921.05,010
  • 11:54:1921.05,010
  • 11:46:4421.0999,999
  • 11:46:4421.0999,999
  • 11:46:2621.0137,463
  • 11:46:2621.0137,463
  • 10:56:4320.996,140
  • 10:56:4320.996,140
  • 10:49:5720.9500,000
  • 10:49:5720.9500,000
  • 10:39:2220.910,255
  • 10:39:2220.910,255
  • 10:39:2121.07,000
  • 10:39:2121.07,000
  • 10:32:4320.919,810
  • 10:32:4320.919,810
  • 10:29:4320.927,577
  • 10:29:4320.9120,000
  • 10:29:4320.937,047
  • 10:29:4320.927,577
  • 10:29:4320.9120,000
  • 10:29:4320.937,047
  • 10:24:2120.99,490
  • 10:24:2120.99,490
  • 09:54:2520.8307,519
  • 09:54:2520.824,972
  • 09:54:2520.8322,120
  • 09:54:2520.8307,519
  • 09:54:2520.824,972
  • 09:54:2520.8322,120
  • 09:41:1720.8223,689
  • 09:41:1720.8192,311
  • 09:41:1720.8223,689
  • 09:41:1720.8192,311
  • 09:40:0920.8624,000
  • 09:40:0920.8624,000
  • 09:37:5820.9209,000
  • 09:37:5820.9209,000
  • 09:29:2920.937,047
  • 09:29:2920.9177,128
  • 09:29:2920.96,072
  • 09:29:2920.937,047
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,487,415.905

120,810.617

47,068.220

121,464.223

253,107.419

115,855.961

1,028,421.985

101,271.332

130,751.743

79,777.049

15,788.259

88,913.864

116,235.883

4,615,635.483

44,644.922

  • 거래량
    214.37만BOUNTY
  • 거래대금
    4,521만
  • 1년 최고
    74.0(2025.07.30)
  • 1년 최저
    19.1(2026.06.25)
  • 시작
    21.2
  • 고가
    21.2
  • 저가
    20.8
체결강도15.89 %
  • 20.94,311.410
  • 20.922,609.295
  • 20.94,311.410
  • 20.922,609.295
  • 21.02,735.554
  • 21.02,735.554
  • 20.9471.748
  • 20.9471.748
  • 21.0238.571
  • 21.0238.571
  • 21.047,619.000
  • 21.047,619.000
  • 21.06,545.856
  • 21.06,545.856
  • 20.94,600.000
  • 20.94,600.000
  • 20.923,923.445
  • 20.923,923.445
  • 20.9490.683
  • 20.9490.683
  • 21.0333.333
  • 21.0333.333
  • 20.9947.867
  • 20.9947.867
  • 20.91,319.456
  • 20.95,741.627
  • 20.91,772.597
  • 20.91,319.456
  • 20.95,741.627
  • 20.91,772.597
  • 20.9454.079
  • 20.9454.079
  • 20.814,784.580
  • 20.81,200.601
  • 20.815,486.549
  • 20.814,784.580
  • 20.81,200.601
  • 20.815,486.549
  • 20.810,754.288
  • 20.89,245.712
  • 20.810,754.288
  • 20.89,245.712
  • 20.830,000.000
  • 20.830,000.000
  • 20.910,000.000
  • 20.910,000.000
  • 20.91,772.597
  • 20.98,475.036
  • 20.9290.541
  • 20.91,772.597

57,443.550

58,786.868

117,192.846

157,616.381

359,074.157

231,079.715

161,595.293

168,919.718

282,402.113

64,237.495

516,125.077

3,030.303

16,115.279

30,525.081

167,236.629

주문