홈마켓내 지갑
로그인
홈마켓내 지갑
17.2-0.6 (3.37%)
17.2-0.6 (3.37%)
전일종가17.8
고가17.8
저가17.1
24h 거래량32,634,779.476 BOUNTY
24h 거래대금5.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:2317.2214,049
  • 15:57:2717.2428,097
  • 15:50:3517.31,264,193
  • 15:44:1917.31,230,564
  • 15:39:4617.35,155
  • 15:39:4117.25,160
  • 15:33:2817.230,008
  • 15:28:0117.3414,413
  • 15:26:2617.234,469
  • 15:24:0717.2670,219
  • 15:23:3217.2857,486
  • 15:22:1217.254,840
  • 15:22:1217.2209,380
  • 14:54:0817.310,000
  • 14:51:3417.35,154
  • 14:51:2717.25,160
  • 14:31:3517.15,130
  • 14:31:3517.1428,582
  • 14:31:3517.1245,329
  • 14:31:3517.1171,000
  • 14:31:3517.128,091
  • 14:31:2417.2336,228
  • 14:22:3117.21,383,772
  • 14:20:3417.24,016,887
  • 14:20:3417.210,006
  • 14:20:3417.240,000
  • 14:20:3417.21,412,640
  • 14:20:3417.210,000
  • 14:20:3417.2999,500
  • 14:20:3417.230,503
  • 14:14:5517.2148,059
  • 14:14:2417.2592,236
  • 14:10:5017.230,898
  • 13:59:2017.35,374,493
  • 13:59:2017.3200,000
  • 13:59:2017.3873,934
  • 13:59:2017.330,675
  • 13:58:2717.3113,816
  • 13:56:0917.3242,778
  • 13:55:5017.452,995
  • 13:55:5017.450,010
  • 13:54:2317.42,410,207
  • 13:48:2217.461,120
  • 13:48:2217.461,120
  • 13:48:2217.45,480
  • 13:48:2217.41,033,443
  • 13:47:5417.45,184
  • 13:47:4817.35,190
  • 13:47:4717.324,182
  • 13:44:2817.3739,541
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

372,114.435

392,778.434

225,847.111

564,507.317

311,270.805

208,857.899

137,800.128

189,880.232

289,396.118

492,304.307

114,312.982

121,026.432

299,587.529

46,022.535

198,933.150

  • 거래량
    3263.48만BOUNTY
  • 거래대금
    5.7억
  • 1년 최고
    67.5(2026.01.07)
  • 1년 최저
    13.5(2026.08.19)
  • 시작
    17.8
  • 고가
    17.8
  • 저가
    17.1
체결강도22.53 %
  • 17.212,444.689
  • 17.224,889.379
  • 17.373,074.734
  • 17.371,130.851
  • 17.3298.001
  • 17.2300.000
  • 17.21,744.655
  • 17.323,954.509
  • 17.22,004.000
  • 17.238,966.211
  • 17.249,853.824
  • 17.23,188.372
  • 17.212,173.276
  • 17.3578.035
  • 17.3297.944
  • 17.2300.000
  • 17.1300.000
  • 17.125,063.275
  • 17.114,346.725
  • 17.110,000.000
  • 17.11,642.755
  • 17.219,548.113
  • 17.280,451.887
  • 17.2233,539.944
  • 17.2581.744
  • 17.22,325.581
  • 17.282,130.262
  • 17.2581.395
  • 17.258,110.480
  • 17.21,773.428
  • 17.28,608.083
  • 17.234,432.332
  • 17.21,796.407
  • 17.3310,664.362
  • 17.311,560.694
  • 17.350,516.445
  • 17.31,773.129
  • 17.36,578.947
  • 17.314,033.427
  • 17.43,045.696
  • 17.42,874.167
  • 17.4138,517.632
  • 17.43,512.650
  • 17.43,512.650
  • 17.4314.916
  • 17.459,393.284
  • 17.4297.954
  • 17.3300.000
  • 17.31,397.791
  • 17.342,748.016

142,050.496

407,692.320

349,829.467

474,868.292

204,810.468

61,708.934

77,554.271

194,731.879

155,776.814

207,661.301

1,090,098.955

129,465.528

66,068.438

387,238.698

73,587.975

주문