홈마켓내 지갑
로그인
홈마켓내 지갑
24.7-1.2 (4.63%)
24.7-1.2 (4.63%)
전일종가25.9
고가26.2
저가23.6
24h 거래량9,311,161.794 BOUNTY
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:5124.76,000
  • 02:21:5124.76,000
  • 02:20:5624.5359,010
  • 02:20:5624.5359,010
  • 01:57:5724.717,968
  • 01:57:5724.775,938
  • 01:57:5724.717,968
  • 01:57:5724.775,938
  • 01:12:1524.642,929
  • 01:12:1524.642,929
  • 01:12:1524.76,896
  • 01:12:1524.76,896
  • 01:10:1824.510,521
  • 01:10:1824.510,521
  • 01:10:1824.5587,040
  • 01:10:1824.5587,040
  • 00:48:2724.66,000
  • 00:48:2724.66,000
  • 00:47:5524.5353,198
  • 00:47:5524.5443,550
  • 00:47:5524.5353,198
  • 00:47:5524.5443,550
  • 00:32:3224.66,000
  • 00:32:3224.66,000
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5100,410
  • 00:31:2224.5100,410
  • 00:31:2224.540,164
  • 00:31:2224.540,164
  • 00:31:2224.5100,410
  • 00:31:2224.5100,410
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:2224.5150,615
  • 00:31:1624.6381,727
  • 00:31:1624.6381,727
  • 00:30:3024.67,204
  • 00:30:3024.67,204
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15,611.020

272,671.690

18,621.378

396.941

63,907.756

1,587.766

32,028.280

142,815.907

627,688.801

182,008.141

61,787.067

110,585.944

504.032

19,851.688

31,846.373

  • 거래량
    931.12만BOUNTY
  • 거래대금
    2.3억
  • 1년 최고
    74.6(2025.07.22)
  • 1년 최저
    23.6(2026.06.04)
  • 시작
    26.0
  • 고가
    26.2
  • 저가
    23.6
체결강도43.21 %
  • 24.7242.915
  • 24.7242.915
  • 24.514,653.476
  • 24.514,653.476
  • 24.7727.440
  • 24.73,074.424
  • 24.7727.440
  • 24.73,074.424
  • 24.61,745.082
  • 24.61,745.082
  • 24.7279.209
  • 24.7279.209
  • 24.5429.418
  • 24.5429.418
  • 24.523,960.826
  • 24.523,960.826
  • 24.6243.902
  • 24.6243.902
  • 24.514,416.260
  • 24.518,104.066
  • 24.514,416.260
  • 24.518,104.066
  • 24.6243.902
  • 24.6243.902
  • 24.56,147.541
  • 24.56,147.541
  • 24.54,098.361
  • 24.54,098.361
  • 24.51,639.344
  • 24.51,639.344
  • 24.54,098.361
  • 24.54,098.361
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.56,147.541
  • 24.615,517.364
  • 24.615,517.364
  • 24.6292.848
  • 24.6292.848

24,410.509

322,415.470

550,166.530

17,674.619

57,510.540

100,236.825

244,718.441

114,756.399

28,506.051

81,813.044

169,807.196

109,670.385

417,934.083

215.500

131,717.182

주문