홈마켓내 지갑
로그인
홈마켓내 지갑
31.1-0.2 (0.64%)
31.1-0.2 (0.64%)
전일종가31.3
고가31.4
저가30.6
24h 거래량49,592,294.618 BOUNTY
24h 거래대금15.4억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:4631.1100,327
  • 11:00:4631.1100,289
  • 10:51:1231.142,673
  • 10:51:1231.1383,971
  • 10:51:1231.1152,109
  • 10:49:4931.1193,976
  • 10:40:0231.2767,473
  • 10:40:0231.2830,075
  • 10:39:4831.281,892
  • 10:36:0331.2763,458
  • 10:36:0331.2763,458
  • 10:36:0331.2372,194
  • 10:36:0331.26,352,493
  • 10:36:0331.29,797
  • 10:36:0331.262,400
  • 10:35:0131.0616,764
  • 10:35:0131.0281,274
  • 10:34:0931.023,318
  • 10:31:2331.02,229,918
  • 10:31:1231.12,208
  • 10:31:0731.1479,986
  • 10:31:0731.165,705
  • 10:31:0731.130,000
  • 10:31:0731.117,792
  • 10:30:5531.112,468
  • 10:30:5531.1519,515
  • 10:28:5631.1326,958
  • 10:27:3431.111,128
  • 10:24:5831.138,955
  • 10:23:3531.145,565
  • 10:23:3431.1282,214
  • 10:23:3431.133,719
  • 10:23:3431.1501,613
  • 10:23:3431.120,953,377
  • 10:23:3431.155,058
  • 10:21:3131.00
  • 10:21:3131.039,345
  • 10:21:3131.0758,564
  • 10:21:0231.08,456
  • 10:21:0230.954,704
  • 10:18:4031.0121,486
  • 10:18:4031.04,235,953
  • 10:17:1131.0420,284
  • 10:17:1131.03,818,168
  • 10:17:1131.0761,548
  • 10:15:1031.0505,710
  • 10:15:0331.0854,035
  • 10:08:1631.032,345
  • 10:07:5631.0441,078
  • 10:07:4731.0863,872
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

103,346.368

680,458.311

173,939.946

281,778.058

579,328.729

418,543.616

952,844.841

319,866.117

525,939.407

279,825.128

781,423.312

322,101.529

69,846.411

78,487.359

944.545

  • 거래량
    4959.23만BOUNTY
  • 거래대금
    15.4억
  • 1년 최고
    87.1(2025.04.17)
  • 1년 최저
    24.2(2026.02.06)
  • 시작
    31.2
  • 고가
    31.4
  • 저가
    30.6
체결강도48.07 %
  • 31.13,225.939
  • 31.13,224.711
  • 31.11,372.118
  • 31.112,346.324
  • 31.14,890.967
  • 31.16,237.180
  • 31.224,598.490
  • 31.226,604.971
  • 31.22,624.740
  • 31.224,469.821
  • 31.224,469.821
  • 31.211,929.288
  • 31.2203,605.555
  • 31.2314.010
  • 31.22,000.000
  • 31.019,895.604
  • 31.09,073.352
  • 31.0752.195
  • 31.071,932.845
  • 31.170.981
  • 31.115,433.619
  • 31.12,112.706
  • 31.1964.630
  • 31.1572.105
  • 31.1400.893
  • 31.116,704.653
  • 31.110,513.127
  • 31.1357.810
  • 31.11,252.560
  • 31.11,465.112
  • 31.19,074.410
  • 31.11,084.199
  • 31.116,129.032
  • 31.1673,742.013
  • 31.11,770.344
  • 31.00.000
  • 31.01,269.179
  • 31.024,469.821
  • 31.0272.760
  • 30.91,770.344
  • 31.03,918.916
  • 31.0136,643.630
  • 31.013,557.560
  • 31.0123,166.707
  • 31.024,566.056
  • 31.016,313.214
  • 31.027,549.516
  • 31.01,043.394
  • 31.014,228.328
  • 31.027,866.840

133,538.938

155,765.357

1,011,914.961

394,270.695

221,775.244

540,398.713

441,068.251

228,818.479

262,937.673

708,408.394

325,937.802

243,278.915

236,394.247

301,625.794

112,661.612

주문