홈마켓내 지갑
로그인
홈마켓내 지갑
32.7-1.3 (3.82%)
32.7-1.3 (3.82%)
전일종가34.0
고가34.2
저가32.3
24h 거래량174,304,407.831 BORA
24h 거래대금61.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:0032.74,911
  • 15:54:5832.74,941
  • 15:54:3732.5613,313
  • 15:54:3732.5366,756
  • 15:54:3732.5104,826
  • 15:54:3732.533,242
  • 15:54:3732.549,362
  • 15:54:3732.532,500
  • 15:54:1532.691,728
  • 15:54:1532.6256,054
  • 15:53:5432.7985,282
  • 15:53:5432.71,000,000
  • 15:53:5432.782,168
  • 15:51:5332.74,911
  • 15:50:2332.6152,264
  • 15:50:2332.6256,054
  • 15:48:3832.5874,618
  • 15:48:3132.5500,968
  • 15:48:2232.74,911
  • 15:47:1432.5431,533
  • 15:47:1432.5255,268
  • 15:47:1432.5310,000
  • 15:47:1432.5893,281
  • 15:47:1432.5262,608
  • 15:47:1432.5624,028
  • 15:43:5532.59,762
  • 15:43:2732.532,500
  • 15:43:2732.532,500
  • 15:43:2732.5839,127
  • 15:42:2432.677,818
  • 15:42:2432.6309,201
  • 15:41:5932.61,204,367
  • 15:41:5932.6605,571
  • 15:41:3932.74,896
  • 15:41:3032.6195,642
  • 15:41:0032.6309,201
  • 15:39:2532.6300,000
  • 15:37:0132.6990,790
  • 15:34:5132.62,102,457
  • 15:34:3432.64,896
  • 15:34:1632.535,292
  • 15:34:1232.570,584
  • 15:34:0732.5141,169
  • 15:32:3532.5202,561
  • 15:31:3732.66,520
  • 15:31:3232.66,520
  • 15:31:2532.66,520
  • 15:31:2232.66,520
  • 15:29:2632.61,965,245
  • 15:29:2632.6168,188
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,132.287

33,991.236

13,194.334

36,794.209

2,689.399

14,190.632

52,553.080

552.178

17,031.291

152,474.608

80,504.216

44,974.098

82,964.714

167,732.881

15,016.657

  • 거래량
    1.74억BORA
  • 거래대금
    61.9억
  • 1년 최고
    128.0(2025.09.13)
  • 1년 최저
    25.3(2026.08.19)
  • 시작
    34.0
  • 고가
    34.2
  • 저가
    32.3
체결강도33.40 %
  • 32.7150.180
  • 32.7151.088
  • 32.518,871.174
  • 32.511,284.813
  • 32.53,225.427
  • 32.51,022.828
  • 32.51,518.834
  • 32.51,000.000
  • 32.62,813.749
  • 32.67,854.403
  • 32.730,130.949
  • 32.730,581.040
  • 32.72,512.790
  • 32.7150.180
  • 32.64,670.681
  • 32.67,854.403
  • 32.526,911.315
  • 32.515,414.392
  • 32.7150.180
  • 32.513,277.936
  • 32.57,854.403
  • 32.59,538.462
  • 32.527,485.569
  • 32.58,080.237
  • 32.519,200.859
  • 32.5300.357
  • 32.51,000.000
  • 32.51,000.000
  • 32.525,819.300
  • 32.62,387.060
  • 32.69,484.684
  • 32.636,943.781
  • 32.618,575.790
  • 32.7149.731
  • 32.66,001.294
  • 32.69,484.684
  • 32.69,202.454
  • 32.630,392.327
  • 32.664,492.550
  • 32.6150.180
  • 32.51,085.912
  • 32.52,171.823
  • 32.54,343.646
  • 32.56,232.651
  • 32.6200.000
  • 32.6200.000
  • 32.6200.000
  • 32.6200.000
  • 32.660,283.576
  • 32.65,159.153

90,889.505

357,932.095

498,042.145

229,466.651

229,883.384

166,004.103

351,689.439

266,945.183

50,877.899

467,714.110

66,237.944

135,267.956

45,292.695

36,764.681

53,244.925

주문