홈마켓내 지갑
로그인
홈마켓내 지갑
55.8-0.1 (0.18%)
55.8-0.1 (0.18%)
전일종가55.9
고가56.3
저가55.3
24h 거래량146,631,975.881 BORA
24h 거래대금83억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:5155.85,580
  • 10:50:2455.710,223
  • 10:50:2455.8818
  • 10:50:1055.529,717
  • 10:50:0655.54,000,370
  • 10:49:1555.96,816
  • 10:49:1455.5410,700
  • 10:49:1455.5666,000
  • 10:49:1255.57,612
  • 10:48:5755.91,017
  • 10:48:5755.97,855
  • 10:48:5255.86,779
  • 10:48:1255.94,983
  • 10:48:0655.6391,813
  • 10:45:4055.6265,589
  • 10:44:2455.68,809
  • 10:42:4255.6264,368
  • 10:42:3655.64,956
  • 10:42:3555.66,769
  • 10:42:3155.5659,315
  • 10:42:3055.58,844
  • 10:42:2655.52,000,000
  • 10:42:1355.5672,584
  • 10:42:1355.5700,000
  • 10:42:1355.55,420
  • 10:42:1355.5931,807
  • 10:41:5555.64,956
  • 10:41:5155.64,956
  • 10:41:4755.5103,762
  • 10:39:4355.64,956
  • 10:39:4155.64,948
  • 10:39:3655.64,956
  • 10:39:3555.64,974
  • 10:38:4655.68,888
  • 10:38:2955.66,767
  • 10:35:3755.6183,934
  • 10:34:3755.5449,323
  • 10:34:3755.5375,330
  • 10:33:2855.6700,000
  • 10:33:1055.656,068
  • 10:33:1055.66,455
  • 10:33:0855.5501,413
  • 10:33:0055.656,156
  • 10:32:5855.653,599
  • 10:32:4255.710,000
  • 10:31:5255.5970,050
  • 10:31:5255.4579,211
  • 10:31:2755.5260,396
  • 10:31:2755.5979,853
  • 10:31:2755.43,968,319
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

587,562.288

12,362.149

2,017.213

10,938.550

11,461.833

1,811.612

9,814.668

46,413.808

231.317

9,476.611

36,852.831

120,913.379

77,628.812

26,859.753

102,620.029

  • 거래량
    1.47억BORA
  • 거래대금
    83억
  • 1년 최고
    189.0(2025.06.13)
  • 1년 최저
    46.8(2026.02.06)
  • 시작
    56.0
  • 고가
    56.3
  • 저가
    55.3
체결강도43.88 %
  • 55.8100.000
  • 55.7183.539
  • 55.814.659
  • 55.5535.446
  • 55.572,078.737
  • 55.9121.928
  • 55.57,400.000
  • 55.512,000.000
  • 55.5137.153
  • 55.918.190
  • 55.9140.524
  • 55.8121.490
  • 55.989.144
  • 55.67,046.997
  • 55.64,776.784
  • 55.6158.431
  • 55.64,754.817
  • 55.689.144
  • 55.6121.748
  • 55.511,879.553
  • 55.5159.351
  • 55.536,036.036
  • 55.512,118.623
  • 55.512,612.613
  • 55.597.662
  • 55.516,789.314
  • 55.689.144
  • 55.689.144
  • 55.51,869.584
  • 55.689.144
  • 55.688.986
  • 55.689.144
  • 55.689.463
  • 55.6159.856
  • 55.6121.709
  • 55.63,308.158
  • 55.58,095.914
  • 55.56,762.697
  • 55.612,589.928
  • 55.61,008.426
  • 55.6116.097
  • 55.59,034.464
  • 55.61,010.000
  • 55.6964.011
  • 55.7179.533
  • 55.517,478.370
  • 55.410,455.076
  • 55.54,691.822
  • 55.517,655.009
  • 55.471,630.298

145,978.212

302,239.960

1,114,703.998

538,713.754

3,470,692.742

167,471.368

8,156.174

61,528.118

10,864.207

7,949.259

374,640.132

35,315.491

8,411.211

11,017.904

50,122.748

주문