홈마켓내 지갑
로그인
홈마켓내 지갑
33.1+1.7 (5.41%)
33.1+1.7 (5.41%)
전일종가31.4
고가41.6
저가31.4
24h 거래량302,450,528.834 BORA
24h 거래대금109억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:3333.14,971
  • 21:52:3333.14,971
  • 21:52:3333.14,971
  • 21:52:2733.057,264
  • 21:52:2733.0475,466
  • 21:52:2733.0475,466
  • 21:52:2733.057,264
  • 21:52:2733.0475,466
  • 21:52:2733.0475,466
  • 21:52:2733.057,264
  • 21:52:2733.0475,466
  • 21:52:2733.0475,466
  • 21:52:1833.036,747
  • 21:52:1833.036,747
  • 21:52:1833.036,747
  • 21:52:1033.057,970
  • 21:52:1033.057,970
  • 21:52:1033.057,970
  • 21:52:0432.979,425
  • 21:52:0432.979,425
  • 21:52:0432.979,425
  • 21:52:0332.937,119
  • 21:52:0332.937,119
  • 21:52:0332.937,119
  • 21:51:5832.925,001
  • 21:51:5832.994,623
  • 21:51:5832.925,001
  • 21:51:5832.994,623
  • 21:51:5832.925,001
  • 21:51:5832.994,623
  • 21:51:4733.0135,282
  • 21:51:4733.0135,282
  • 21:51:4733.0135,282
  • 21:51:4033.064,415
  • 21:51:4033.064,415
  • 21:51:4033.064,415
  • 21:51:3533.0247,688
  • 21:51:3533.0247,688
  • 21:51:3533.0247,688
  • 21:51:3533.171,576
  • 21:51:3533.171,576
  • 21:51:3533.171,576
  • 21:51:3333.14,986
  • 21:51:3333.14,986
  • 21:51:3333.14,986
  • 21:51:3233.16,620
  • 21:51:3233.16,620
  • 21:51:3233.16,620
  • 21:51:3133.0200,608
  • 21:51:3133.0150,456
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

739.675

741.869

39,255.745

1,327.694

3,102.728

98,709.064

72,939.410

954.753

4,380.382

234.202

403.126

183,071.888

20,357.464

911.854

79,765.719

  • 거래량
    3.02억BORA
  • 거래대금
    109억
  • 1년 최고
    103.0(2025.11.11)
  • 1년 최저
    25.3(2026.08.19)
  • 시작
    31.6
  • 고가
    41.6
  • 저가
    31.4
체결강도70.96 %
  • 33.1150.180
  • 33.1150.180
  • 33.1150.180
  • 33.01,735.269
  • 33.014,408.052
  • 33.014,408.052
  • 33.01,735.269
  • 33.014,408.052
  • 33.014,408.052
  • 33.01,735.269
  • 33.014,408.052
  • 33.014,408.052
  • 33.01,113.557
  • 33.01,113.557
  • 33.01,113.557
  • 33.01,756.676
  • 33.01,756.676
  • 33.01,756.676
  • 32.92,414.132
  • 32.92,414.132
  • 32.92,414.132
  • 32.91,128.229
  • 32.91,128.229
  • 32.91,128.229
  • 32.9759.909
  • 32.92,876.094
  • 32.9759.909
  • 32.92,876.094
  • 32.9759.909
  • 32.92,876.094
  • 33.04,099.465
  • 33.04,099.465
  • 33.04,099.465
  • 33.01,951.970
  • 33.01,951.970
  • 33.01,951.970
  • 33.07,505.686
  • 33.07,505.686
  • 33.07,505.686
  • 33.12,162.423
  • 33.12,162.423
  • 33.12,162.423
  • 33.1150.633
  • 33.1150.633
  • 33.1150.633
  • 33.1200.000
  • 33.1200.000
  • 33.1200.000
  • 33.06,079.027
  • 33.04,559.271

163,977.750

384,547.885

132,213.478

142,273.463

426,046.154

210,339.719

1,261,571.444

639,411.220

175,935.105

471,271.656

330,695.565

216,097.085

694,682.572

322,096.938

919,343.686

주문