홈마켓내 지갑
로그인
홈마켓내 지갑
42.2-3.0 (6.64%)
42.2-3.0 (6.64%)
전일종가45.2
고가45.4
저가41.4
24h 거래량11,756,173.535 BORA
24h 거래대금5.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:4342.3105,013
  • 02:18:4342.3105,013
  • 02:18:4342.229,922
  • 02:18:4342.229,922
  • 02:18:3842.3206,464
  • 02:18:3842.372,811
  • 02:18:3842.334,281
  • 02:18:3842.331,534
  • 02:18:3842.3206,464
  • 02:18:3842.372,811
  • 02:18:3842.334,281
  • 02:18:3842.331,534
  • 02:17:1442.344,916
  • 02:17:1442.344,916
  • 02:17:0542.3105,357
  • 02:17:0542.3105,674
  • 02:17:0542.344,169
  • 02:17:0542.328,203
  • 02:17:0542.342,300
  • 02:17:0542.3198,290
  • 02:17:0542.3105,357
  • 02:17:0542.3105,674
  • 02:17:0542.344,169
  • 02:17:0542.328,203
  • 02:17:0542.342,300
  • 02:17:0542.3198,290
  • 02:10:0042.322,802
  • 02:10:0042.322,802
  • 01:21:3242.55,000
  • 01:21:3242.55,000
  • 01:12:4642.35,500
  • 01:12:4642.35,500
  • 01:12:4642.36,000
  • 01:12:4642.318,781
  • 01:12:4642.3379,603
  • 01:12:4642.36,000
  • 01:12:4642.318,781
  • 01:12:4642.3379,603
  • 00:38:3642.66,000
  • 00:38:3642.66,000
  • 00:36:5942.7100,000
  • 00:36:5942.7100,000
  • 00:36:5442.7130,920
  • 00:36:5442.7140,991
  • 00:36:5442.727,792
  • 00:36:5442.7130,920
  • 00:36:5442.7140,991
  • 00:36:5442.727,792
  • 00:36:3642.96,000
  • 00:36:3642.993,800
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,789.182

53,844.068

12,741.238

3,781.350

20,685.406

127.021

377.653

446.221

21,641.082

256.434

117.119

7,077.465

7,821.705

4,335.858

37,301.024

  • 거래량
    1175.62만BORA
  • 거래대금
    5.1억
  • 1년 최고
    189.0(2025.06.13)
  • 1년 최저
    41.4(2026.06.04)
  • 시작
    45.3
  • 고가
    45.4
  • 저가
    41.4
체결강도77.94 %
  • 42.32,482.577
  • 42.32,482.577
  • 42.2709.057
  • 42.2709.057
  • 42.34,880.955
  • 42.31,721.290
  • 42.3810.425
  • 42.3745.481
  • 42.34,880.955
  • 42.31,721.290
  • 42.3810.425
  • 42.3745.481
  • 42.31,061.849
  • 42.31,061.849
  • 42.32,490.705
  • 42.32,498.209
  • 42.31,044.179
  • 42.3666.728
  • 42.31,000.000
  • 42.34,687.701
  • 42.32,490.705
  • 42.32,498.209
  • 42.31,044.179
  • 42.3666.728
  • 42.31,000.000
  • 42.34,687.701
  • 42.3539.062
  • 42.3539.062
  • 42.5117.647
  • 42.5117.647
  • 42.3130.024
  • 42.3130.024
  • 42.3141.844
  • 42.3444.000
  • 42.38,974.055
  • 42.3141.844
  • 42.3444.000
  • 42.38,974.055
  • 42.6140.845
  • 42.6140.845
  • 42.72,341.920
  • 42.72,341.920
  • 42.73,066.038
  • 42.73,301.887
  • 42.7650.861
  • 42.73,066.038
  • 42.73,301.887
  • 42.7650.861
  • 42.9139.860
  • 42.92,186.483

2,845.943

23,751.181

86,186.742

23,380.811

3,727.589

27,005.746

245,496.363

2,006.002

6,299.275

58,952.770

5,000.000

15,145.985

34,083.671

5,000.000

6,708.284

주문