홈마켓내 지갑
로그인
홈마켓내 지갑
33.20 (0.00%)
33.20 (0.00%)
전일종가33.2
고가33.3
저가32.7
24h 거래량4,103,392.643 BORA
24h 거래대금1.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:54:5833.250,000
  • 13:54:5833.250,000
  • 13:54:5733.210,000
  • 13:54:5733.210,000
  • 13:54:5732.949,955
  • 13:54:5732.95,070
  • 13:54:5732.96,000
  • 13:54:5732.9650,586
  • 13:54:5732.8998,743
  • 13:54:5732.898,400
  • 13:54:5732.85,995
  • 13:54:5732.878,362
  • 13:54:5732.820,719
  • 13:54:5732.8164,000
  • 13:54:5732.85,572
  • 13:54:5732.85,001
  • 13:54:5732.8328,000
  • 13:54:5732.88,200
  • 13:54:5732.832,800
  • 13:54:5732.810,000
  • 13:54:5732.810,000
  • 13:54:5732.815,443
  • 13:54:5732.8590,400
  • 13:54:5732.715,000
  • 13:54:5732.7327,000
  • 13:54:5732.722,025
  • 13:54:5732.7163,500
  • 13:54:5732.710,000
  • 13:54:5732.75,179
  • 13:54:5732.78,224
  • 13:54:5732.732,700
  • 13:54:5732.770,567
  • 13:54:5732.712,499
  • 13:54:5732.7449,625
  • 13:54:5732.832,800
  • 13:54:5732.810,000
  • 13:54:5732.810,000
  • 13:54:5732.815,443
  • 13:54:5732.8590,400
  • 13:54:5732.715,000
  • 13:54:5732.7327,000
  • 13:54:5732.722,025
  • 13:54:5732.7163,500
  • 13:54:5732.710,000
  • 13:54:5732.75,179
  • 13:54:5732.78,224
  • 13:54:5732.732,700
  • 13:54:5732.770,567
  • 13:54:5732.712,499
  • 13:54:5732.7449,625
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

81,317.213

15,551.378

37,135.810

13,650.402

4,075.410

404,325.368

15,094.497

41,431.840

8,418.009

4,217.641

11,051.572

128,863.973

41,073.661

218,917.863

4,575.165

  • 거래량
    410.34만BORA
  • 거래대금
    1.3억
  • 1년 최고
    144.0(2025.07.30)
  • 1년 최저
    32.7(2026.07.27)
  • 시작
    33.3
  • 고가
    33.3
  • 저가
    32.7
체결강도10.06 %
  • 33.21,506.024
  • 33.21,506.024
  • 33.2301.205
  • 33.2301.205
  • 32.91,518.390
  • 32.9154.103
  • 32.9182.371
  • 32.919,774.666
  • 32.830,449.470
  • 32.83,000.000
  • 32.8182.768
  • 32.82,389.077
  • 32.8631.686
  • 32.85,000.000
  • 32.8169.885
  • 32.8152.470
  • 32.810,000.000
  • 32.8250.000
  • 32.81,000.000
  • 32.8304.878
  • 32.8304.878
  • 32.8470.832
  • 32.818,000.000
  • 32.7458.716
  • 32.710,000.000
  • 32.7673.555
  • 32.75,000.000
  • 32.7305.810
  • 32.7158.392
  • 32.7251.495
  • 32.71,000.000
  • 32.72,158.000
  • 32.7382.231
  • 32.713,750.005
  • 32.81,000.000
  • 32.8304.878
  • 32.8304.878
  • 32.8470.832
  • 32.818,000.000
  • 32.7458.716
  • 32.710,000.000
  • 32.7673.555
  • 32.75,000.000
  • 32.7305.810
  • 32.7158.392
  • 32.7251.495
  • 32.71,000.000
  • 32.72,158.000
  • 32.7382.231
  • 32.713,750.005

395.167

38,579.268

33,713.661

124,486.440

43,833.778

5,490.777

53,497.411

36,319.356

19,011.274

344,832.227

5,748.544

9,892.145

10,725.775

11,518.987

9,658.765

주문