홈마켓내 지갑
로그인
홈마켓내 지갑
0.0072-0.0003 (3.34%)
0.0072-0.0003 (3.34%)
전일종가0.0075
고가0.0075
저가0.0068
24h 거래량223,872,954,955 BONK
24h 거래대금16.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:590.007236,000
  • 02:29:590.007236,000
  • 02:29:090.007237,000
  • 02:29:090.007237,000
  • 02:26:080.00721117,675
  • 02:26:080.00721117,675
  • 02:22:240.00721117,675
  • 02:22:240.00721117,675
  • 02:18:000.0072149,825
  • 02:18:000.0072149,825
  • 02:03:110.00724188,542
  • 02:03:110.00724188,542
  • 02:00:560.007235,646
  • 02:00:560.007235,646
  • 01:59:150.0072598,774
  • 01:59:150.0072598,774
  • 01:58:310.0072510,000
  • 01:58:310.0072510,000
  • 01:58:120.007239,877
  • 01:58:120.007239,877
  • 01:55:410.00723105,558
  • 01:55:410.0072310,000
  • 01:55:410.00723105,558
  • 01:55:410.0072310,000
  • 01:52:370.00724753,475
  • 01:52:370.00724753,475
  • 01:52:320.00724117,771
  • 01:52:320.00724117,771
  • 01:52:320.00724695,446
  • 01:52:320.00724695,446
  • 01:52:310.007242,157,726
  • 01:52:310.007242,157,726
  • 01:52:290.007241,634,044
  • 01:52:290.007241,634,044
  • 01:52:290.00724304,011
  • 01:52:290.00724304,011
  • 01:49:470.00724222,992
  • 01:49:470.00724222,992
  • 01:49:470.007241,262,656
  • 01:49:470.007241,262,656
  • 01:49:470.007261,481,040
  • 01:49:470.007261,481,040
  • 01:48:230.0072761,795
  • 01:48:230.0072761,795
  • 01:46:430.0072830,000
  • 01:46:430.0072830,000
  • 01:43:330.007280
  • 01:43:330.007280
  • 01:43:330.00728303,824
  • 01:43:330.00728303,824
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

111,596,091

21,305,483

26,163,982

21,680,433

954,980

1,345,895

418,294,767

2,468,458

1,351,351

968,188

10,000,000

3,925,994,994

3,209,789,218

7,281,990,990

536,464,081

  • 거래량
    2238.73억BONK
  • 거래대금
    16.1억
  • 1년 최고
    0.05564(2025.07.17)
  • 1년 최저
    0.00682(2026.06.04)
  • 시작
    0.00749
  • 고가
    0.00754
  • 저가
    0.00682
체결강도74.60 %
  • 0.00723829,876
  • 0.00723829,876
  • 0.00723968,188
  • 0.00723968,188
  • 0.0072116,321,067
  • 0.0072116,321,067
  • 0.0072116,321,067
  • 0.0072116,321,067
  • 0.007216,910,553
  • 0.007216,910,553
  • 0.0072426,041,667
  • 0.0072426,041,667
  • 0.00723780,963
  • 0.00723780,963
  • 0.0072513,623,947
  • 0.0072513,623,947
  • 0.007251,379,310
  • 0.007251,379,310
  • 0.007231,366,120
  • 0.007231,366,120
  • 0.0072314,600,000
  • 0.007231,383,126
  • 0.0072314,600,000
  • 0.007231,383,126
  • 0.00724104,071,166
  • 0.00724104,071,166
  • 0.0072416,266,713
  • 0.0072416,266,713
  • 0.0072496,056,112
  • 0.0072496,056,112
  • 0.00724298,028,404
  • 0.00724298,028,404
  • 0.00724225,696,641
  • 0.00724225,696,641
  • 0.0072441,990,475
  • 0.0072441,990,475
  • 0.0072430,800,000
  • 0.0072430,800,000
  • 0.00724174,400,000
  • 0.00724174,400,000
  • 0.00726204,000,000
  • 0.00726204,000,000
  • 0.007278,500,000
  • 0.007278,500,000
  • 0.007284,120,879
  • 0.007284,120,879
  • 0.007280
  • 0.007280
  • 0.0072841,734,078
  • 0.0072841,734,078

8,131,714,334

9,056,005,715

7,644,680,253

7,081,790,990

72,656,283

144,011,297

128,400,000

128,700,000

128,300,000

129,150,000

2,738,620

705,634

2,824,859

640,140,327

4,214,429

주문