홈마켓내 지갑
로그인
홈마켓내 지갑
0.0049-0.0001 (2.22%)
0.0049-0.0001 (2.22%)
전일종가0.005
고가0.0054
저가0.0047
24h 거래량962,316,785,973 BONK
24h 거래대금48.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:400.004855,596
  • 14:05:400.004855,596
  • 14:05:370.004855,595
  • 14:05:370.004855,595
  • 14:05:330.0048511,190
  • 14:05:330.0048511,190
  • 14:05:290.004857,460
  • 14:05:290.004857,460
  • 14:05:260.004859,947
  • 14:05:260.004859,947
  • 14:05:080.004857,461
  • 14:05:080.004857,461
  • 14:05:040.004857,460
  • 14:05:040.004857,460
  • 14:05:000.0048514,920
  • 14:05:000.0048514,920
  • 14:04:560.004859,947
  • 14:04:560.004859,947
  • 14:04:420.0048530,000
  • 14:04:420.0048530,000
  • 14:04:060.004854,930
  • 14:04:060.004854,930
  • 14:04:030.0048418,254
  • 14:04:030.0048440,249
  • 14:04:030.0048418,254
  • 14:04:030.0048440,249
  • 14:03:300.0048448,400
  • 14:03:300.0048448,400
  • 14:02:100.004844,910
  • 14:02:100.004844,910
  • 14:02:000.0048215,016
  • 14:02:000.0048215,016
  • 14:01:410.0048270,000
  • 14:01:410.00482323,469
  • 14:01:410.0048270,000
  • 14:01:410.00482323,469
  • 14:01:180.00481805,088
  • 14:01:180.00481805,088
  • 14:01:070.00481175,979
  • 14:01:070.00481175,979
  • 14:00:260.004815,006
  • 14:00:260.004815,006
  • 14:00:250.0048236,150
  • 14:00:250.00482150,625
  • 14:00:250.00482150,625
  • 14:00:250.0048236,150
  • 14:00:250.00482150,625
  • 14:00:250.00482150,625
  • 14:00:190.0048169,540
  • 14:00:190.0048169,540
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

594,669,444

354,243,652

739,647,614

1,664,780,114

160,645,161

130,832,511

266,625,347

121,540,603

280,452,585

490,835,798

116,436,887

279,588,530

821,250,098

305,290,215

47,885,575

  • 거래량
    9623.17억BONK
  • 거래대금
    48.6억
  • 1년 최고
    0.04516(2025.07.29)
  • 1년 최저
    0.00457(2026.07.17)
  • 시작
    0.00496
  • 고가
    0.00539
  • 저가
    0.00474
체결강도79.88 %
  • 0.004851,153,814
  • 0.004851,153,814
  • 0.004851,153,608
  • 0.004851,153,608
  • 0.004852,307,216
  • 0.004852,307,216
  • 0.004851,538,144
  • 0.004851,538,144
  • 0.004852,050,928
  • 0.004852,050,928
  • 0.004851,538,351
  • 0.004851,538,351
  • 0.004851,538,144
  • 0.004851,538,144
  • 0.004853,076,289
  • 0.004853,076,289
  • 0.004852,050,928
  • 0.004852,050,928
  • 0.004856,185,567
  • 0.004856,185,567
  • 0.004851,016,463
  • 0.004851,016,463
  • 0.004843,771,513
  • 0.004848,316,008
  • 0.004843,771,513
  • 0.004848,316,008
  • 0.0048410,000,000
  • 0.0048410,000,000
  • 0.004841,014,402
  • 0.004841,014,402
  • 0.004823,115,353
  • 0.004823,115,353
  • 0.0048214,522,822
  • 0.0048267,109,831
  • 0.0048214,522,822
  • 0.0048267,109,831
  • 0.00481167,377,973
  • 0.00481167,377,973
  • 0.0048136,586,169
  • 0.0048136,586,169
  • 0.004811,040,748
  • 0.004811,040,748
  • 0.004827,500,000
  • 0.0048231,250,000
  • 0.0048231,250,000
  • 0.004827,500,000
  • 0.0048231,250,000
  • 0.0048231,250,000
  • 0.0048114,457,287
  • 0.0048114,457,287

468,728,032

247,522,758

382,592,246

1,251,887,867

286,122,484

647,697,393

2,536,314,624

275,240,322

1,666,945,307

878,302,838

4,462,436,186

1,502,344,925

2,330,140,348

515,274,880

126,187,684

주문