차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.0091+0.0002 (1.79%)

전일종가0.0089

고가0.0091

저가0.0089

24h 거래량257,732,645,446 BONK

24h 거래대금22.8억

차트

시세

시간체결가격체결액(KRW)

10:55:210.009090
10:55:210.0090947,902
10:54:490.00910
10:54:490.0091493,696
10:54:280.009113,000
10:53:510.0090926,235
10:53:430.009097,623
10:53:110.009070
10:53:110.00907252,932
10:52:190.00905513,621
10:51:580.0090568,051
10:51:580.009051,031,949
10:51:340.0090533,045
10:51:330.0090529,315
10:51:320.0090533,062
10:51:260.00905422,494
10:51:260.009061,061,852
10:51:250.00905435,910
10:51:250.00905923,100
10:50:420.00906924,120
10:50:420.009064,454,121
10:50:230.009071,026,018
10:50:170.00906667,519
10:50:080.0090644,154
10:48:470.009050
10:48:470.00905440,403
10:48:420.0090517,542
10:48:380.00905677,839
10:48:260.0090610,270
10:48:260.00905823,304
10:48:150.0090539,176
10:48:150.009051,495,546
10:48:110.009060
10:48:110.009062,096,815
10:48:100.00906185,637
10:48:100.0090646,049
10:48:070.00906671,499
10:46:520.009065,386,418
10:45:580.00906274,527
10:45:580.009063,035,062
10:45:380.00906140,159
10:45:110.00906191,590
10:45:110.00906113,799
10:45:110.0090648,371
10:45:110.009061,607,506
10:45:010.0090815,000,000
10:44:510.009089,356,105
10:44:510.009089,509,062
10:43:200.009081,384,003
10:42:420.009091,456,883

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

238,954,112

83,633,203

150,167,138

90,806,663

703,925,475

808,989,491

639,326,560

931,327,114

4,557,303,398

972,107,263

3,860,658,932

812,674,259

4,505,669,221

1,749,947,704

3,895,368

거래량
2577.33억BONK
거래대금
22.8억

1년 최고
0.05564(2025.07.17)
1년 최저
0.00761(2026.02.06)

시작
0.00894
고가
0.00912
저가
0.00893

체결강도75.51 %

0.009090
0.009095,269,752
0.00910
0.009154,252,291
0.00911,428,571
0.009092,886,139
0.00909838,614
0.009070
0.0090727,886,606
0.0090556,753,689
0.009057,519,393
0.00905114,027,568
0.009053,651,385
0.009053,239,184
0.009053,653,217
0.0090546,684,367
0.00906117,202,208
0.0090548,166,876
0.00905102,000,000
0.00906102,000,000
0.00906491,624,797
0.00907113,122,172
0.0090673,677,644
0.009064,873,510
0.009050
0.0090548,663,335
0.009051,938,368
0.0090574,899,313
0.009061,133,539
0.0090590,972,857
0.009054,328,851
0.00905165,253,657
0.009060
0.00906231,436,524
0.0090620,489,737
0.009065,082,680
0.0090674,116,887
0.00906594,527,398
0.0090630,300,951
0.00906334,995,853
0.0090615,470,099
0.0090621,146,842
0.0090612,560,596
0.009065,338,951
0.00906177,428,950
0.009081,651,982,379
0.009081,030,408,021
0.009081,047,253,479
0.00908152,423,221
0.00909160,273,207

845,949,223

4,277,747,456

899,015,905

4,978,060,873

1,077,706,504

956,827,071

916,230,918

1,222,704,602

1,101,223,582

197,959,773

128,140,717

1,909,996

3,355,705

34,172,667

30,788,058

주문

로그인