홈마켓내 지갑
로그인
홈마켓내 지갑
39.1-11.8 (23.18%)
39.1-11.8 (23.18%)
전일종가50.9
고가53.0
저가38.8
24h 거래량1,820,792,818.765 BMT
24h 거래대금916.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:5639.16,678,337
  • 21:49:5639.113,677,918
  • 21:49:5639.0164,541
  • 21:49:5639.0146,655
  • 21:49:5639.01,484,310
  • 21:49:5639.1113,699
  • 21:49:5639.14,145,829
  • 21:49:5639.174,930
  • 21:49:5639.15,712,792
  • 21:49:5639.12,696,226
  • 21:49:5439.075,787
  • 21:49:4939.0159,672
  • 21:49:4438.96,154,995
  • 21:49:4438.91,878,741
  • 21:49:4438.92,024,687
  • 21:49:3638.9194,500
  • 21:49:3239.0137,710
  • 21:49:3239.0169,478
  • 21:49:3239.134,173
  • 21:49:3239.12,657,140
  • 21:49:2939.058,999
  • 21:49:2639.01,686,180
  • 21:49:2339.0614,091
  • 21:49:2339.0900,000
  • 21:49:2339.0900,000
  • 21:49:1839.019,218
  • 21:49:1838.91,661,269
  • 21:49:1639.010,000
  • 21:49:0939.030,000
  • 21:49:0039.1514,138
  • 21:48:5539.0238,321
  • 21:48:5039.1852,085
  • 21:48:5039.12,147,915
  • 21:48:4139.147,915
  • 21:48:3438.9313,737
  • 21:48:2139.03,492,733
  • 21:48:1438.9952,054
  • 21:48:1438.9184,585
  • 21:48:1438.9450,278
  • 21:48:1438.9418,316
  • 21:48:1038.9513,355
  • 21:48:0438.999,222
  • 21:47:5638.9133,191
  • 21:47:5638.95,020
  • 21:47:5638.9603,601
  • 21:47:5638.950,200
  • 21:47:5638.9382,782
  • 21:47:5638.9372,589
  • 21:47:4938.9397,087
  • 21:47:4638.934,845
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,459.444

26,000.000

8,710.816

5,541.434

131.000

43,783.662

5,351.527

20,446.120

13,896.504

131.000

418,766.869

398,720.302

425,577.945

975,239.758

277,868.029

  • 거래량
    18.21억BMT
  • 거래대금
    916.4억
  • 1년 최고
    98.1(2026.10.24)
  • 1년 최저
    38.8(2026.10.25)
  • 시작
    50.8
  • 고가
    53.0
  • 저가
    38.8
체결강도65.87 %
  • 39.1170,801.449
  • 39.1349,818.877
  • 39.04,218.993
  • 39.03,760.375
  • 39.038,059.240
  • 39.12,907.892
  • 39.1106,031.421
  • 39.11,916.368
  • 39.1146,107.221
  • 39.168,957.195
  • 39.01,943.259
  • 39.04,094.158
  • 38.9158,226.082
  • 38.948,296.674
  • 38.952,048.500
  • 38.95,000.000
  • 39.03,531.020
  • 39.04,345.579
  • 39.1873.999
  • 39.167,957.553
  • 39.01,512.795
  • 39.043,235.397
  • 39.015,745.933
  • 39.023,076.923
  • 39.023,076.923
  • 39.0492.767
  • 38.942,706.140
  • 39.0256.410
  • 39.0769.231
  • 39.113,149.308
  • 39.06,110.805
  • 39.121,792.454
  • 39.154,933.889
  • 39.11,225.449
  • 38.98,065.226
  • 39.089,557.250
  • 38.924,474.401
  • 38.94,745.127
  • 38.911,575.280
  • 38.910,753.635
  • 38.913,196.795
  • 38.92,550.701
  • 38.93,423.927
  • 38.9129.049
  • 38.915,516.725
  • 38.91,290.488
  • 38.99,840.144
  • 38.99,578.116
  • 38.910,207.898
  • 38.9895.763

635,868.294

1,799,850.122

380,366.180

179,549.557

317,989.646

9,801.036

43,655.012

17,518.140

58,219.558

303,802.673

145.369

131,704.108

33,017.613

1,941.489

8,263.180

주문