홈마켓내 지갑
로그인
홈마켓내 지갑
28.8+0.1 (0.35%)
28.8+0.1 (0.35%)
전일종가28.7
고가28.8
저가28.6
24h 거래량7,868,826.862 BLUR
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:0028.8115,200
  • 10:55:2428.82,813,169
  • 10:55:2428.850,350
  • 10:55:2428.8100,699
  • 10:55:2428.89,518
  • 10:55:2428.8101,643
  • 10:37:0628.740,175
  • 10:34:3628.710,000
  • 10:34:3228.70
  • 10:34:2528.791,290
  • 10:34:0028.710,000
  • 10:33:5328.7130,543
  • 10:33:5328.650,000
  • 10:33:5328.6100,997
  • 10:33:5328.65,316
  • 10:33:5328.6535,448
  • 10:33:3728.7800,804
  • 10:33:2928.75,174
  • 10:33:2928.7637,706
  • 10:26:5328.7287,000
  • 10:26:1728.71,718,174
  • 10:26:1728.7281,826
  • 10:26:0928.7283,638
  • 10:22:1228.71,839,791
  • 10:20:3228.7502,157
  • 10:20:2728.7648,620
  • 10:20:2728.7648,620
  • 10:13:2428.74,024
  • 10:13:0628.7327,180
  • 09:59:3828.7648,620
  • 09:59:3828.6581,189
  • 09:59:3828.6187,486
  • 09:59:3828.62,851,801
  • 09:59:3828.64,948,366
  • 09:58:2028.7583,138
  • 09:58:2028.7119,597
  • 09:53:3328.714,168
  • 09:53:0028.71,402,694
  • 09:52:0828.710,000
  • 09:52:0628.71,018
  • 09:51:1828.7101,290
  • 09:51:1828.750,175
  • 09:51:1828.75,613
  • 09:47:1528.7625,660
  • 09:47:1528.71,110,242
  • 09:47:1528.764,105
  • 09:44:4628.63,147
  • 09:44:4628.6418,811
  • 09:44:0628.65,520
  • 09:44:0628.62,938
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

49,931.670

48,873.494

5,210.203

13,282.051

18,507.163

107,943.905

128,895.783

201,017.375

27,022.301

209,650.513

373,046.734

116,540.210

220,561.903

243,530.356

492,207.366

  • 거래량
    786.88만BLUR
  • 거래대금
    2.2억
  • 1년 최고
    191.0(2025.03.28)
  • 1년 최저
    25.0(2026.02.06)
  • 시작
    28.7
  • 고가
    28.8
  • 저가
    28.6
체결강도26.30 %
  • 28.84,000.000
  • 28.897,679.479
  • 28.81,748.252
  • 28.83,496.503
  • 28.8330.472
  • 28.83,529.268
  • 28.71,399.825
  • 28.7348.427
  • 28.70.006
  • 28.73,180.830
  • 28.7348.432
  • 28.74,548.548
  • 28.61,748.252
  • 28.63,531.380
  • 28.6185.890
  • 28.618,721.961
  • 28.727,902.569
  • 28.7180.281
  • 28.722,219.719
  • 28.710,000.000
  • 28.759,866.692
  • 28.79,819.719
  • 28.79,882.864
  • 28.764,104.211
  • 28.717,496.773
  • 28.722,600.000
  • 28.722,600.000
  • 28.7140.199
  • 28.711,400.000
  • 28.722,600.000
  • 28.620,321.280
  • 28.66,555.472
  • 28.699,713.324
  • 28.6173,019.798
  • 28.720,318.395
  • 28.74,167.153
  • 28.7493.674
  • 28.748,874.342
  • 28.7348.432
  • 28.735.454
  • 28.73,529.255
  • 28.71,748.252
  • 28.7195.574
  • 28.721,800.000
  • 28.738,684.381
  • 28.72,233.619
  • 28.6110.020
  • 28.614,643.755
  • 28.6193.011
  • 28.6102.724

290,103.326

644,686.317

983,242.229

504,929.484

92,680.487

205,570.556

10,745.793

120,495.167

376,077.705

208,364.066

51,842.492

48,129.314

65,763.508

69,745.438

23,956.572

주문