홈마켓내 지갑
로그인
홈마켓내 지갑
27.5-1.7 (5.82%)
27.5-1.7 (5.82%)
전일종가29.2
고가29.5
저가26.3
24h 거래량25,593,495.004 BLUR
24h 거래대금7억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:2927.510,000
  • 02:24:2927.510,000
  • 02:11:2127.7133,800
  • 02:11:2127.7133,800
  • 02:11:2127.7294,842
  • 02:11:2127.7294,842
  • 02:05:4627.62,655
  • 02:05:4627.62,655
  • 02:05:4627.6447,120
  • 02:05:4627.6447,120
  • 01:58:2727.62,130,363
  • 01:58:2727.62,130,363
  • 01:58:2627.65,706,164
  • 01:58:2627.6623,760
  • 01:58:2627.65,706,164
  • 01:58:2627.6623,760
  • 01:58:2627.61,932,000
  • 01:58:2627.61,932,000
  • 01:48:3827.7340,186
  • 01:48:3827.7340,186
  • 01:41:0527.6106,214
  • 01:41:0527.6106,214
  • 01:31:3727.5130,188
  • 01:31:3727.5130,188
  • 01:25:2427.6171,816
  • 01:25:2427.6171,816
  • 01:25:2427.6370
  • 01:25:2427.6370
  • 01:05:1827.6342,308
  • 01:05:1827.6342,308
  • 01:05:1827.69,046,844
  • 01:05:1827.69,046,844
  • 01:04:5027.71,108,000
  • 01:04:5027.71,108,000
  • 00:56:1527.7128,000
  • 00:56:1527.7128,000
  • 00:56:0927.7128,128
  • 00:56:0927.7128,128
  • 00:53:2127.7392,311
  • 00:53:2127.711,080
  • 00:53:2127.7172,438
  • 00:53:2127.75,726,838
  • 00:53:2127.71,306,411
  • 00:53:2127.7392,311
  • 00:53:2127.711,080
  • 00:53:2127.7172,438
  • 00:53:2127.75,726,838
  • 00:53:2127.71,306,411
  • 00:49:4627.727,700
  • 00:49:4627.727,700
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,670.496

2,519.486

46,174.020

10,726.817

177.000

571.058

3,508.772

221.233

3,887.103

602,829.538

468,487.718

676,157.503

672,560.381

1,003,094.199

219,970.266

  • 거래량
    2559.35만BLUR
  • 거래대금
    7억
  • 1년 최고
    176.0(2025.07.21)
  • 1년 최저
    25.0(2026.02.06)
  • 시작
    29.3
  • 고가
    29.5
  • 저가
    26.3
체결강도66.69 %
  • 27.5363.636
  • 27.5363.636
  • 27.74,830.315
  • 27.74,830.315
  • 27.710,644.100
  • 27.710,644.100
  • 27.696.200
  • 27.696.200
  • 27.616,200.000
  • 27.616,200.000
  • 27.677,187.052
  • 27.677,187.052
  • 27.6206,745.058
  • 27.622,600.000
  • 27.6206,745.058
  • 27.622,600.000
  • 27.670,000.000
  • 27.670,000.000
  • 27.712,281.066
  • 27.712,281.066
  • 27.63,848.339
  • 27.63,848.339
  • 27.54,734.116
  • 27.54,734.116
  • 27.66,225.208
  • 27.66,225.208
  • 27.613.414
  • 27.613.414
  • 27.612,402.450
  • 27.612,402.450
  • 27.6327,784.195
  • 27.6327,784.195
  • 27.740,000.000
  • 27.740,000.000
  • 27.74,620.939
  • 27.74,620.939
  • 27.74,625.560
  • 27.74,625.560
  • 27.714,162.851
  • 27.7400.000
  • 27.76,225.208
  • 27.7206,745.058
  • 27.747,162.856
  • 27.714,162.851
  • 27.7400.000
  • 27.76,225.208
  • 27.7206,745.058
  • 27.747,162.856
  • 27.71,000.000
  • 27.71,000.000

369,644.173

626,185.621

583,601.679

217,172.671

416,730.451

360.415

11,683.853

4,246.925

76,394.928

38,653.594

13,404.228

30,354.601

104,262.969

134,621.775

14,335.183

주문