홈마켓내 지갑
로그인
홈마켓내 지갑
22.6+0.1 (0.44%)
22.6+0.1 (0.44%)
전일종가22.5
고가22.9
저가22.3
24h 거래량26,503,797.173 BLUR
24h 거래대금5.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:4522.610,000
  • 14:03:4522.610,000
  • 14:01:1022.5200,000
  • 14:01:1022.5200,000
  • 13:57:3422.52,407,052
  • 13:57:3422.52,407,052
  • 13:57:2822.5492,223
  • 13:57:2822.5492,223
  • 13:56:5522.52,191,448
  • 13:56:5522.52,191,448
  • 13:56:5422.5707,828
  • 13:56:5422.5707,828
  • 13:51:3822.4642,239
  • 13:51:3822.4642,239
  • 13:50:4922.4132,544
  • 13:50:4922.4132,544
  • 13:35:0622.6168,966
  • 13:35:0622.6168,966
  • 13:34:4522.5171,588
  • 13:34:4522.5171,588
  • 13:34:4422.5272,795
  • 13:34:4422.5272,795
  • 13:34:0722.5218,957
  • 13:34:0722.5218,957
  • 13:33:4722.5197,926
  • 13:33:4722.5197,926
  • 13:33:2622.5900,000
  • 13:33:2622.5900,000
  • 13:33:2422.5400,000
  • 13:33:2422.5400,000
  • 13:32:3722.5214,846
  • 13:32:3722.5214,846
  • 13:32:3622.5205,763
  • 13:32:3622.5205,763
  • 13:32:3422.59,659
  • 13:32:3422.59,659
  • 13:32:3022.5284,686
  • 13:32:3022.5284,686
  • 13:25:5122.517,997
  • 13:25:5122.517,997
  • 13:25:4322.5504,232
  • 13:25:4322.5504,232
  • 13:24:1422.5595,110
  • 13:24:1422.5174,581
  • 13:24:1422.5595,110
  • 13:24:1422.5174,581
  • 13:19:3822.429,296
  • 13:19:3822.429,296
  • 13:15:2722.31,880,566
  • 13:15:2722.3452,621
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

518,019.734

11,529.619

2,628.908

75,916.424

35,767.029

264,186.570

21,451.673

43,744.138

16,242.592

24,668.281

409,033.160

406,352.963

484,069.266

567,871.175

743,043.559

  • 거래량
    2650.38만BLUR
  • 거래대금
    5.8억
  • 1년 최고
    140.0(2025.07.29)
  • 1년 최저
    20.5(2026.06.26)
  • 시작
    22.5
  • 고가
    22.9
  • 저가
    22.3
체결강도93.98 %
  • 22.6442.478
  • 22.6442.478
  • 22.58,888.889
  • 22.58,888.889
  • 22.5106,980.086
  • 22.5106,980.086
  • 22.521,876.594
  • 22.521,876.594
  • 22.597,397.680
  • 22.597,397.680
  • 22.531,459.000
  • 22.531,459.000
  • 22.428,671.385
  • 22.428,671.385
  • 22.45,917.160
  • 22.45,917.160
  • 22.67,476.358
  • 22.67,476.358
  • 22.57,626.141
  • 22.57,626.141
  • 22.512,124.200
  • 22.512,124.200
  • 22.59,731.400
  • 22.59,731.400
  • 22.58,796.700
  • 22.58,796.700
  • 22.540,000.000
  • 22.540,000.000
  • 22.517,777.778
  • 22.517,777.778
  • 22.59,548.700
  • 22.59,548.700
  • 22.59,145.000
  • 22.59,145.000
  • 22.5429.279
  • 22.5429.279
  • 22.512,652.700
  • 22.512,652.700
  • 22.5799.888
  • 22.5799.888
  • 22.522,410.320
  • 22.522,410.320
  • 22.526,449.327
  • 22.57,759.167
  • 22.526,449.327
  • 22.57,759.167
  • 22.41,307.863
  • 22.41,307.863
  • 22.384,330.331
  • 22.320,296.924

35,555.556

1,359,407.412

1,423,776.166

438.695

46,277.967

442.701

45,871.560

41,530.479

928.143

14,418.605

12,315.194

43,482.165

61,619.060

25,038.759

94,539.198

주문