홈마켓내 지갑
로그인
홈마켓내 지갑
10.9-0.4 (3.54%)
10.9-0.4 (3.54%)
전일종가11.3
고가15.7
저가10.6
24h 거래량1,265,583,220.146 BLUR
24h 거래대금161.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:0510.9284,968
  • 21:54:0510.9284,968
  • 21:54:0510.9284,968
  • 21:52:5110.95,001
  • 21:52:5110.95,001
  • 21:52:5110.95,001
  • 21:52:2710.8415,181
  • 21:52:2710.82,109,375
  • 21:52:2710.868,170
  • 21:52:2710.8198,362
  • 21:52:2710.8108,515
  • 21:52:2710.8700,047
  • 21:52:2710.810,000
  • 21:52:2710.8127,029
  • 21:52:2710.8145,551
  • 21:52:2710.8415,181
  • 21:52:2710.82,109,375
  • 21:52:2710.868,170
  • 21:52:2710.8198,362
  • 21:52:2710.8108,515
  • 21:52:2710.8700,047
  • 21:52:2710.810,000
  • 21:52:2710.8127,029
  • 21:52:2710.8145,551
  • 21:52:2710.8415,181
  • 21:52:2710.82,109,375
  • 21:52:2710.868,170
  • 21:52:2710.8198,362
  • 21:52:2710.8108,515
  • 21:52:2710.8700,047
  • 21:52:2710.810,000
  • 21:52:2710.8127,029
  • 21:52:2710.8145,551
  • 21:52:0510.8385,327
  • 21:52:0510.8385,410
  • 21:52:0510.8261,290
  • 21:52:0510.8187,826
  • 21:52:0510.8279,397
  • 21:52:0510.8385,327
  • 21:52:0510.8385,410
  • 21:52:0510.8261,290
  • 21:52:0510.8187,826
  • 21:52:0510.8279,397
  • 21:52:0510.8385,327
  • 21:52:0510.8385,410
  • 21:52:0510.8261,290
  • 21:52:0510.8187,826
  • 21:52:0510.8279,397
  • 21:50:5210.85,001
  • 21:50:5210.85,001
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,702,384.082

250,000.000

1,554,864.657

650,000.000

434,220.239

250,572.048

49,594.170

546,692.010

147,812.000

175,043.000

302,557.068

405,762.528

4,054.054

84,365.638

1,202,736.834

  • 거래량
    12.66억BLUR
  • 거래대금
    161.2억
  • 1년 최고
    81.6(2025.11.02)
  • 1년 최저
    10.6(2026.10.25)
  • 시작
    11.5
  • 고가
    15.7
  • 저가
    10.6
체결강도82.79 %
  • 10.926,143.809
  • 10.926,143.809
  • 10.926,143.809
  • 10.9458.807
  • 10.9458.807
  • 10.9458.807
  • 10.838,442.706
  • 10.8195,312.500
  • 10.86,312.060
  • 10.818,366.893
  • 10.810,047.723
  • 10.864,819.213
  • 10.8925.926
  • 10.811,761.913
  • 10.813,476.930
  • 10.838,442.706
  • 10.8195,312.500
  • 10.86,312.060
  • 10.818,366.893
  • 10.810,047.723
  • 10.864,819.213
  • 10.8925.926
  • 10.811,761.913
  • 10.813,476.930
  • 10.838,442.706
  • 10.8195,312.500
  • 10.86,312.060
  • 10.818,366.893
  • 10.810,047.723
  • 10.864,819.213
  • 10.8925.926
  • 10.811,761.913
  • 10.813,476.930
  • 10.835,678.448
  • 10.835,686.066
  • 10.824,193.548
  • 10.817,391.304
  • 10.825,870.112
  • 10.835,678.448
  • 10.835,686.066
  • 10.824,193.548
  • 10.817,391.304
  • 10.825,870.112
  • 10.835,678.448
  • 10.835,686.066
  • 10.824,193.548
  • 10.817,391.304
  • 10.825,870.112
  • 10.8463.056
  • 10.8463.056

404,235.988

724,506.837

2,504,732.995

1,725,101.509

965,469.860

566,627.495

401,678.487

748,443.687

1,027,093.817

100,100

85,135

2,000

20,356

54,266

32,820

주문