홈마켓내 지갑
로그인
홈마켓내 지갑
23.7+0.1 (0.42%)
23.7+0.1 (0.42%)
전일종가23.6
고가24.1
저가23.3
24h 거래량39,382,988.310 BLUR
24h 거래대금9.5억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:1323.714,220
  • 16:00:1323.77,110
  • 16:00:1323.7924,206
  • 15:45:1223.7600,810
  • 15:44:1323.71,113,900
  • 15:44:1323.7277,290
  • 15:44:1323.7255,960
  • 15:44:1323.7177,750
  • 15:35:0923.7100,000
  • 15:30:3723.729,108
  • 15:30:3723.7100,000
  • 15:30:3723.7470,892
  • 15:18:0523.83,703
  • 15:18:0523.733,133
  • 15:18:0523.833,272
  • 15:15:5523.999,950
  • 15:15:0323.8732,974
  • 15:13:5323.81,424,122
  • 15:13:3923.85,925
  • 15:13:3923.94,757
  • 15:13:3923.87,140
  • 15:13:3923.814,280
  • 15:13:3923.87,140
  • 15:13:3923.833,432
  • 15:13:3923.8478,380
  • 15:13:3923.8118,771
  • 15:10:3824.0650,553
  • 15:10:3824.0174,169
  • 15:09:3724.0128,673
  • 15:09:1924.06,000
  • 15:08:3823.9387,180
  • 15:07:5123.9280,497
  • 15:07:5123.919,353
  • 15:07:5123.931,572
  • 15:03:2624.144,418
  • 15:03:2624.1100,000
  • 15:03:2624.114,857
  • 15:03:2624.110,005
  • 15:03:2624.1241,000
  • 15:03:2624.15,765,378
  • 15:03:2624.13,346,057
  • 15:02:4924.16,000
  • 15:02:3824.03,515,200
  • 15:02:3824.0400,000
  • 15:02:3824.0511,200
  • 15:02:3824.0393,151
  • 15:02:3824.01,680,000
  • 15:02:3824.02,337,789
  • 15:02:3824.0200,880
  • 15:02:2324.01,500,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

54,185.582

26,184.753

2,912.344

6,172.693

1,162.727

11,117.768

4,603.820

441,539.636

52,852.990

35,820.377

257,173.734

345,245.933

1,167,599.276

566,891.990

6,715.999

  • 거래량
    3938.3만BLUR
  • 거래대금
    9.5억
  • 1년 최고
    126.0(2025.09.18)
  • 1년 최저
    18.0(2026.08.18)
  • 시작
    23.8
  • 고가
    24.1
  • 저가
    23.3
체결강도87.38 %
  • 23.7600.000
  • 23.7300.000
  • 23.738,996.018
  • 23.725,350.636
  • 23.747,000.000
  • 23.711,700.000
  • 23.710,800.000
  • 23.77,500.000
  • 23.74,219.409
  • 23.71,228.194
  • 23.74,219.409
  • 23.719,868.852
  • 23.8155.596
  • 23.71,398.000
  • 23.81,398.000
  • 23.94,182.009
  • 23.830,797.216
  • 23.859,837.072
  • 23.8248.963
  • 23.9199.039
  • 23.8300.000
  • 23.8600.000
  • 23.8300.000
  • 23.81,404.697
  • 23.820,100.000
  • 23.84,990.364
  • 24.027,106.384
  • 24.07,257.059
  • 24.05,361.375
  • 24.0250.000
  • 23.916,200.000
  • 23.911,736.273
  • 23.9809.755
  • 23.91,321.000
  • 24.11,843.088
  • 24.14,149.378
  • 24.1616.491
  • 24.1415.145
  • 24.110,000.000
  • 24.1239,227.296
  • 24.1138,840.558
  • 24.1248.963
  • 24.0146,466.671
  • 24.016,666.667
  • 24.021,300.000
  • 24.016,381.286
  • 24.070,000.000
  • 24.097,407.892
  • 24.08,369.989
  • 24.062,500.000

937,253.677

665,807.848

742,913.222

143,410.922

80,814.163

168,868.280

327,576.459

332,497.211

116,944.386

83,418.897

19,944.917

435,225.087

88,368.260

99,890.900

111,347.217

주문