홈마켓내 지갑
로그인
홈마켓내 지갑
101-10 (9.01%)
101-10 (9.01%)
전일종가111
고가113
저가100
24h 거래량12,844,878.166 BLEND
24h 거래대금13.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:14:49101279,201
  • 02:14:49101279,201
  • 02:00:17101699,650
  • 02:00:17101327,962
  • 02:00:17101699,650
  • 02:00:17101327,962
  • 01:50:4010118,004
  • 01:50:4010118,004
  • 01:49:5810220,400
  • 01:49:58102918,000
  • 01:49:58102772,058
  • 01:49:5810220,400
  • 01:49:58102918,000
  • 01:49:58102772,058
  • 01:40:2210230,297
  • 01:40:2210230,297
  • 01:35:361011,000,000
  • 01:35:361011,000,000
  • 01:34:2310298,226
  • 01:34:2310298,226
  • 01:34:2210145,702
  • 01:34:2210145,702
  • 01:34:22101614,861
  • 01:34:22101614,861
  • 01:34:22101141,400
  • 01:34:22101141,400
  • 01:34:22101131,300
  • 01:34:22101131,300
  • 01:34:22101373,700
  • 01:34:22101373,700
  • 01:34:2210197,293
  • 01:34:2210197,293
  • 01:34:22101505,000
  • 01:34:22101505,000
  • 01:31:331015,001
  • 01:31:331015,001
  • 01:30:2810120,000
  • 01:30:2810120,000
  • 01:30:26101260,206
  • 01:30:26101260,206
  • 01:30:26101399,800
  • 01:30:26101399,800
  • 01:27:10102109,945
  • 01:27:10102109,945
  • 01:24:59102624,714
  • 01:24:59102624,714
  • 01:09:2510218,182
  • 01:09:2510218,182
  • 01:06:5410114,836
  • 01:06:54101459,590
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

29,581.165

171,705.450

603.195

4,078.630

549.623

549.623

676.896

50,064.220

6,173.854

10,074.074

51,031.086

55,078.023

118,900.075

572,971.288

20,000.000

  • 거래량
    1284.49만BLEND
  • 거래대금
    13.6억
  • 1년 최고
    370(2026.04.29)
  • 1년 최저
    100(2026.06.04)
  • 시작
    111
  • 고가
    113
  • 저가
    100
체결강도65.25 %
  • 1012,764.363
  • 1012,764.363
  • 1016,927.229
  • 1013,247.145
  • 1016,927.229
  • 1013,247.145
  • 101178.253
  • 101178.253
  • 102200.000
  • 1029,000.000
  • 1027,569.194
  • 102200.000
  • 1029,000.000
  • 1027,569.194
  • 102297.030
  • 102297.030
  • 1019,900.990
  • 1019,900.990
  • 102963.000
  • 102963.000
  • 101452.494
  • 101452.494
  • 1016,087.733
  • 1016,087.733
  • 1011,400.000
  • 1011,400.000
  • 1011,300.000
  • 1011,300.000
  • 1013,700.000
  • 1013,700.000
  • 101963.302
  • 101963.302
  • 1015,000.000
  • 1015,000.000
  • 10149.515
  • 10149.515
  • 101198.020
  • 101198.020
  • 1012,576.297
  • 1012,576.297
  • 1013,958.417
  • 1013,958.417
  • 1021,077.892
  • 1021,077.892
  • 1026,124.644
  • 1026,124.644
  • 102178.253
  • 102178.253
  • 101146.888
  • 1014,550.394

165,783.636

460,013.346

40,200.772

6,890.000

6,890.000

110.452

110.785

504.541

110,228.298

527.872

50.823

26,386.720

31,173.571

51.135

51.292

주문