홈마켓내 지갑
로그인
홈마켓내 지갑
89.3+1.9 (2.17%)
89.3+1.9 (2.17%)
전일종가87.4
고가89.7
저가86.2
24h 거래량7,052,315.795 BLEND
24h 거래대금6.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:50:0989.3375,060
  • 15:50:0989.21,686
  • 15:50:0989.318,627
  • 15:50:0989.047,381
  • 15:50:0989.0339,153
  • 15:50:0989.0565,506
  • 15:50:0989.0391,132
  • 15:50:0989.0641,268
  • 15:46:3589.0250,090
  • 15:45:4289.0445,890
  • 15:44:5189.0296,195
  • 15:44:5189.0210,000
  • 15:44:0389.26,000
  • 15:43:3889.136,566
  • 15:43:3889.152,534
  • 15:38:4889.0178,923
  • 15:36:5089.024,631
  • 15:33:3688.95,973
  • 15:33:3588.9622,300
  • 15:33:3588.87,991
  • 15:33:3589.08,008
  • 15:33:3589.2830,100
  • 15:33:3589.2203,081
  • 15:33:3589.18,015
  • 15:31:5389.55,181
  • 15:31:5389.57,995
  • 15:31:5389.4182,178
  • 15:31:5389.449,469
  • 15:31:5389.4772,911
  • 15:31:5389.3352,906
  • 15:31:5389.31,003,434
  • 15:31:5389.31,003,371
  • 15:30:3589.35,010
  • 15:29:3389.35,004
  • 15:29:1789.220,000
  • 15:26:0889.36,000
  • 15:25:4889.3190,624
  • 15:25:3589.3250,040
  • 15:25:3589.37,977
  • 15:25:3589.3206,343
  • 15:22:4889.124,659
  • 15:12:5089.3671,536
  • 15:12:2389.3543,837
  • 15:06:1889.1555,364
  • 15:06:1889.149,303
  • 15:06:1889.1446,655
  • 15:06:1889.17,959
  • 14:55:1089.15,129
  • 14:55:1089.1566
  • 14:55:0388.65,688
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

523.527

86.170

69,579.383

477.970

86.170

19,550.004

86.170

63,449.581

16,684.659

1,090.002

21,866.744

15,162.082

20,232.695

1,636.105

2,540.758

  • 거래량
    705.23만BLEND
  • 거래대금
    6.2억
  • 1년 최고
    370.0(2026.04.29)
  • 1년 최저
    77.5(2026.06.24)
  • 시작
    87.7
  • 고가
    89.7
  • 저가
    86.2
체결강도92.18 %
  • 89.34,200.000
  • 89.218.906
  • 89.3208.594
  • 89.0532.366
  • 89.03,810.704
  • 89.06,354.000
  • 89.04,394.741
  • 89.07,205.259
  • 89.02,810.000
  • 89.05,010.000
  • 89.03,328.038
  • 89.02,359.551
  • 89.267.265
  • 89.1410.395
  • 89.1589.605
  • 89.02,010.374
  • 89.0276.756
  • 88.967.189
  • 88.97,000.000
  • 88.889.993
  • 89.089.977
  • 89.29,306.053
  • 89.22,276.688
  • 89.189.959
  • 89.557.889
  • 89.589.327
  • 89.42,037.786
  • 89.4553.340
  • 89.48,645.533
  • 89.33,951.909
  • 89.311,236.659
  • 89.311,235.955
  • 89.356.103
  • 89.356.040
  • 89.2224.215
  • 89.367.189
  • 89.32,134.649
  • 89.32,800.000
  • 89.389.327
  • 89.32,310.673
  • 89.1276.756
  • 89.37,520.000
  • 89.36,090.000
  • 89.16,233.041
  • 89.1553.340
  • 89.15,012.968
  • 89.189.327
  • 89.157.562
  • 89.16.352
  • 88.664.199

27,429.663

21,653.975

13,000.000

27,664.647

16,416.667

10,344.964

16,414.503

6,999.986

10,596.955

23,401.083

8,706.442

5,681.818

86.868

86.885

58.219

주문