홈마켓내 지갑
로그인
홈마켓내 지갑
65.4-6.6 (9.17%)
65.4-6.6 (9.17%)
전일종가72.0
고가72.3
저가65.1
24h 거래량22,438,717.890 BLEND
24h 거래대금15.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:3365.440,733
  • 21:50:3365.440,733
  • 21:50:3365.440,733
  • 21:50:1365.323,820
  • 21:50:1365.323,820
  • 21:50:1365.323,820
  • 21:47:1065.4110,000
  • 21:47:1065.4110,000
  • 21:47:1065.4110,000
  • 21:44:5165.320,000
  • 21:44:5165.320,000
  • 21:44:5165.28,548,912
  • 21:44:5165.320,000
  • 21:44:5165.320,000
  • 21:44:5165.28,548,912
  • 21:44:5165.320,000
  • 21:44:5165.320,000
  • 21:44:5165.28,548,912
  • 21:44:2565.340,000
  • 21:44:2565.230,000
  • 21:44:2565.2500,000
  • 21:44:2565.22,873,901
  • 21:44:2565.340,000
  • 21:44:2565.230,000
  • 21:44:2565.2500,000
  • 21:44:2565.22,873,901
  • 21:44:2565.340,000
  • 21:44:2565.230,000
  • 21:44:2565.2500,000
  • 21:44:2565.22,873,901
  • 21:43:2365.4150,000
  • 21:43:2365.4150,000
  • 21:43:2365.4150,000
  • 21:36:0765.41,643,354
  • 21:36:0765.427,313
  • 21:36:0765.41,643,354
  • 21:36:0765.427,313
  • 21:36:0765.41,643,354
  • 21:36:0765.427,313
  • 21:31:0565.540,000
  • 21:31:0565.435,251
  • 21:31:0565.540,000
  • 21:31:0565.435,251
  • 21:31:0565.540,000
  • 21:31:0565.435,251
  • 21:30:2165.447,712
  • 21:30:2165.447,712
  • 21:30:2165.447,712
  • 21:30:1965.439,482
  • 21:30:1965.439,482
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

77.753

77.753

77.753

21,083.730

77.753

77.753

28,744.928

77.753

21,083.730

77.753

23,440.982

44,822.968

34,005.976

980.836

55,973.708

  • 거래량
    2243.87만BLEND
  • 거래대금
    15.5억
  • 1년 최고
    370.0(2026.04.29)
  • 1년 최저
    62.4(2026.10.20)
  • 시작
    71.8
  • 고가
    72.3
  • 저가
    65.1
체결강도97.67 %
  • 65.4622.829
  • 65.4622.829
  • 65.4622.829
  • 65.3364.773
  • 65.3364.773
  • 65.3364.773
  • 65.41,681.957
  • 65.41,681.957
  • 65.41,681.957
  • 65.3306.279
  • 65.3306.279
  • 65.2131,118.277
  • 65.3306.279
  • 65.3306.279
  • 65.2131,118.277
  • 65.3306.279
  • 65.3306.279
  • 65.2131,118.277
  • 65.3612.557
  • 65.2460.123
  • 65.27,668.712
  • 65.244,078.233
  • 65.3612.557
  • 65.2460.123
  • 65.27,668.712
  • 65.244,078.233
  • 65.3612.557
  • 65.2460.123
  • 65.27,668.712
  • 65.244,078.233
  • 65.42,293.578
  • 65.42,293.578
  • 65.42,293.578
  • 65.425,127.738
  • 65.4417.635
  • 65.425,127.738
  • 65.4417.635
  • 65.425,127.738
  • 65.4417.635
  • 65.5610.687
  • 65.4539.012
  • 65.5610.687
  • 65.4539.012
  • 65.5610.687
  • 65.4539.012
  • 65.4729.547
  • 65.4729.547
  • 65.4729.547
  • 65.4603.703
  • 65.4603.703

10,010.658

62,790.245

21,550.178

30,526.754

21,084.981

79.011

32,767.401

21,084.998

96,912.509

21,085.010

191,328.531

158.484

9,672.218

48,497.004

79.062

주문