홈마켓내 지갑
로그인
홈마켓내 지갑
96.0+1.4 (1.48%)
96.0+1.4 (1.48%)
전일종가94.6
고가99.0
저가91.9
24h 거래량52,514,321.244 BLEND
24h 거래대금49.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:5296.0823,066
  • 14:01:5296.0823,066
  • 14:01:5096.0103,158
  • 14:01:5096.0103,158
  • 14:01:4896.073,276
  • 14:01:4896.073,276
  • 14:01:4896.041,344
  • 14:01:4896.041,344
  • 14:01:4696.0127,356
  • 14:01:4696.0127,356
  • 14:01:3696.110,000
  • 14:01:3696.110,000
  • 14:00:5896.05,050
  • 14:00:5896.05,050
  • 13:59:3096.0459,076
  • 13:59:3096.0459,076
  • 13:58:2896.15,521
  • 13:58:2896.15,521
  • 13:58:2396.01,084,447
  • 13:58:2396.01,084,447
  • 13:57:4396.1159,570
  • 13:57:4396.1159,570
  • 13:57:3696.1458,053
  • 13:57:3696.1458,053
  • 13:57:3295.919,567
  • 13:57:3296.01,039,398
  • 13:57:3296.0651,216
  • 13:57:3296.094,892
  • 13:57:3296.040,167
  • 13:57:3295.919,567
  • 13:57:3296.01,039,398
  • 13:57:3296.0651,216
  • 13:57:3296.094,892
  • 13:57:3296.040,167
  • 13:54:2096.05,526
  • 13:54:2096.05,526
  • 13:54:1695.6100,000
  • 13:54:1695.6100,000
  • 13:54:0995.680,495
  • 13:54:0995.680,495
  • 13:54:0695.965,540
  • 13:54:0695.6948,276
  • 13:54:0695.640,000
  • 13:54:0695.6100,000
  • 13:54:0695.51,521,679
  • 13:54:0695.965,540
  • 13:54:0695.6948,276
  • 13:54:0695.640,000
  • 13:54:0695.6100,000
  • 13:54:0695.51,521,679
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

20,500.800

28,440.564

14,558.413

132.447

108.651

160.825

52.960

374,845.809

296,453.245

59,438.852

11,005.043

13,000.000

27,758.587

5,501.430

1,097.494

  • 거래량
    5251.43만BLEND
  • 거래대금
    49.2억
  • 1년 최고
    370.0(2026.04.29)
  • 1년 최저
    77.5(2026.06.24)
  • 시작
    94.4
  • 고가
    99.0
  • 저가
    91.9
체결강도73.65 %
  • 96.08,573.601
  • 96.08,573.601
  • 96.01,074.566
  • 96.01,074.566
  • 96.0763.294
  • 96.0763.294
  • 96.0430.668
  • 96.0430.668
  • 96.01,326.625
  • 96.01,326.625
  • 96.1104.058
  • 96.1104.058
  • 96.052.604
  • 96.052.604
  • 96.04,782.041
  • 96.04,782.041
  • 96.157.446
  • 96.157.446
  • 96.011,296.323
  • 96.011,296.323
  • 96.11,660.460
  • 96.11,660.460
  • 96.14,766.420
  • 96.14,766.420
  • 95.9204.032
  • 96.010,827.058
  • 96.06,783.505
  • 96.0988.460
  • 96.0418.410
  • 95.9204.032
  • 96.010,827.058
  • 96.06,783.505
  • 96.0988.460
  • 96.0418.410
  • 96.057.565
  • 96.057.565
  • 95.61,046.025
  • 95.61,046.025
  • 95.6841.993
  • 95.6841.993
  • 95.9683.424
  • 95.69,919.204
  • 95.6418.410
  • 95.61,046.025
  • 95.515,933.813
  • 95.9683.424
  • 95.69,919.204
  • 95.6418.410
  • 95.61,046.025
  • 95.515,933.813

5,777.126

68,493.295

53,832.564

28,723.000

17,464.140

11,280.000

2,131.632

28,424.211

4,481.301

420.687

10,719.113

3,579.186

182.086

19,762.332

17,287.381

주문