홈마켓내 지갑
로그인
홈마켓내 지갑
0.779+0.046 (6.28%)
0.779+0.046 (6.28%)
전일종가0.733
고가0.838
저가0.729
24h 거래량11,900,101,614 BLAST
24h 거래대금92.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:510.77910,000
  • 10:55:500.778136,500
  • 10:55:470.77949,000
  • 10:55:280.7791,778,786
  • 10:55:270.7792,796,845
  • 10:55:260.779778,766
  • 10:55:260.779524,922
  • 10:55:250.778191,093
  • 10:55:200.7799,138
  • 10:55:200.779137,761
  • 10:55:190.7794,679
  • 10:55:120.77838,849
  • 10:55:080.778163,667
  • 10:55:050.778198,977
  • 10:55:040.77819,175
  • 10:55:030.7794,682
  • 10:55:000.778116,703
  • 10:54:580.778372,294
  • 10:54:580.77977,900
  • 10:54:540.77916,511
  • 10:54:440.779449,775
  • 10:54:400.7780
  • 10:54:400.7782,718,804
  • 10:54:390.778200,000
  • 10:54:320.7780
  • 10:54:320.778540,072
  • 10:54:320.778368,760
  • 10:54:320.7781,198,521
  • 10:54:290.778921,230
  • 10:54:280.778157,636
  • 10:54:280.7781,065,276
  • 10:54:280.778200,800
  • 10:54:260.77850,847
  • 10:54:250.778231,505
  • 10:54:250.77835,429
  • 10:54:250.77891,517
  • 10:54:180.778112,425
  • 10:54:150.7791,200,307
  • 10:54:140.77930,000
  • 10:54:130.7792,980,867
  • 10:54:120.7792,247,567
  • 10:54:120.77995,029
  • 10:54:120.7796,000
  • 10:54:080.77919,797
  • 10:54:070.779100,000
  • 10:54:070.779100,000
  • 10:54:070.77940,000
  • 10:54:070.779600,000
  • 10:54:070.779190,000
  • 10:54:060.7820
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,121,395

898,558

1,775,536

5,574,801

7,796,324

7,318,945

5,999,654

2,895,722

5,348,547

54,399

4,164,107

7,048,547

2,100,224

844,972

1,152,694

  • 거래량
    119억BLAST
  • 거래대금
    92.7억
  • 1년 최고
    6.251(2025.03.28)
  • 1년 최저
    0.694(2026.02.06)
  • 시작
    0.731
  • 고가
    0.838
  • 저가
    0.729
체결강도80.56 %
  • 0.77912,837
  • 0.778175,450
  • 0.77962,901
  • 0.7792,283,423
  • 0.7793,590,302
  • 0.779999,700
  • 0.779673,841
  • 0.778245,620
  • 0.77911,730
  • 0.779176,843
  • 0.7796,007
  • 0.77849,934
  • 0.778210,368
  • 0.778255,754
  • 0.77824,646
  • 0.7796,010
  • 0.778150,004
  • 0.778478,527
  • 0.779100,000
  • 0.77921,195
  • 0.779577,375
  • 0.7780
  • 0.7783,494,607
  • 0.778257,069
  • 0.7780
  • 0.778694,180
  • 0.778473,984
  • 0.7781,540,515
  • 0.7781,184,101
  • 0.778202,617
  • 0.7781,369,249
  • 0.778258,098
  • 0.77865,356
  • 0.778297,565
  • 0.77845,538
  • 0.778117,631
  • 0.778144,505
  • 0.7791,540,830
  • 0.77938,511
  • 0.7793,826,531
  • 0.7792,885,195
  • 0.779121,988
  • 0.7797,702
  • 0.77925,413
  • 0.779128,370
  • 0.779128,370
  • 0.77951,348
  • 0.779770,218
  • 0.779243,902
  • 0.7820

9,692,910

5,948,065

4,952,037

10,170,898

12,439,993

9,568,931

5,804,437

7,940,958

594,821

7,414,746

3,050,625

13,038

1,411,864

2,435,153

6,467,958

주문