홈마켓내 지갑
로그인
홈마켓내 지갑
0.453+0.042 (10.22%)
0.453+0.042 (10.22%)
전일종가0.411
고가0.517
저가0.413
24h 거래량33,260,028,185 BLAST
24h 거래대금155.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:230.45310,811
  • 15:58:350.453453,000
  • 15:58:350.453498,300
  • 15:58:350.452245,689
  • 15:58:020.454111,442
  • 15:58:020.45390,686
  • 15:58:020.45322,241
  • 15:58:020.45294,402
  • 15:58:020.452133,956
  • 15:58:020.452819,005
  • 15:57:530.45510,000
  • 15:57:520.454209,993
  • 15:57:520.454294,725
  • 15:57:520.45412,108
  • 15:57:520.45510,000
  • 15:57:490.45510,000
  • 15:57:480.454226,802
  • 15:57:480.45510,000
  • 15:57:450.4541,577,017
  • 15:57:450.4545,100
  • 15:57:450.45499,344
  • 15:57:450.45430,000
  • 15:57:450.454999,500
  • 15:57:450.45449,534
  • 15:57:450.454873,585
  • 15:57:450.45510,000
  • 15:57:430.45510,000
  • 15:57:420.45510,000
  • 15:57:410.45510,000
  • 15:57:400.45510,000
  • 15:57:380.45510,000
  • 15:57:350.455199,518
  • 15:57:340.455804,127
  • 15:57:250.4551,885,005
  • 15:57:250.45521,395
  • 15:57:250.45521,373
  • 15:57:250.455611,986
  • 15:57:250.45514,873
  • 15:57:020.4569,978
  • 15:57:010.4569,978
  • 15:57:000.4569,978
  • 15:56:590.4569,978
  • 15:56:570.4569,978
  • 15:56:560.4569,978
  • 15:56:550.4569,978
  • 15:56:540.4569,978
  • 15:56:520.4569,978
  • 15:56:510.4569,978
  • 15:56:500.4569,978
  • 15:56:490.4569,978
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

169,710

9,578,594

674,466

26,144

6,168,081

710,585

11,770,037

3,594,144

8,750,681

36,970,240

11,630,884

10,514,442

8,017,491

821,244

547,717

  • 거래량
    332.6억BLAST
  • 거래대금
    155.3억
  • 1년 최고
    3.79(2025.09.13)
  • 1년 최저
    0.32(2026.08.18)
  • 시작
    0.413
  • 고가
    0.517
  • 저가
    0.413
체결강도84.14 %
  • 0.45323,866
  • 0.4531,000,000
  • 0.4531,100,000
  • 0.452543,561
  • 0.454245,466
  • 0.453200,189
  • 0.45349,096
  • 0.452208,855
  • 0.452296,363
  • 0.4521,811,957
  • 0.45521,978
  • 0.454462,539
  • 0.454649,175
  • 0.45426,669
  • 0.45521,978
  • 0.45521,978
  • 0.454499,563
  • 0.45521,978
  • 0.4543,473,606
  • 0.45411,233
  • 0.454218,818
  • 0.45466,079
  • 0.4542,201,542
  • 0.454109,105
  • 0.4541,924,197
  • 0.45521,978
  • 0.45521,978
  • 0.45521,978
  • 0.45521,978
  • 0.45521,978
  • 0.45521,978
  • 0.455438,500
  • 0.4551,767,312
  • 0.4554,142,867
  • 0.45547,022
  • 0.45546,974
  • 0.4551,345,025
  • 0.45532,688
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882
  • 0.45621,882

3,876,134

6,974,183

2,207,466

7,677,778

11,359

3,437,723

333,945

4,314,399

6,617,522

976,160

65,115

34,163

14,300,544

5,285,414

224,878

주문