홈마켓내 지갑
로그인
홈마켓내 지갑
0.536-0.039 (6.78%)
0.536-0.039 (6.78%)
전일종가0.575
고가0.576
저가0.517
24h 거래량1,748,668,539 BLAST
24h 거래대금9.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:400.536100,000
  • 02:24:400.536100,000
  • 02:24:370.536100,000
  • 02:24:370.536100,000
  • 02:24:270.537537,000
  • 02:24:270.537537,000
  • 02:24:220.537107,736
  • 02:24:220.537107,736
  • 02:24:220.53747,422
  • 02:24:220.53747,422
  • 02:19:090.53810,000
  • 02:19:090.53810,000
  • 02:18:420.535543,937
  • 02:18:420.535543,937
  • 02:17:410.53582,116
  • 02:17:410.53582,116
  • 02:17:410.537537,000
  • 02:17:410.537537,000
  • 02:17:300.537537,000
  • 02:17:300.537537,000
  • 02:17:110.5370
  • 02:17:110.5370
  • 02:17:110.537385,891
  • 02:17:110.537385,891
  • 02:17:110.537688,109
  • 02:17:110.537688,109
  • 02:13:290.537259,999
  • 02:13:290.537259,999
  • 02:07:260.535100,000
  • 02:07:260.535100,000
  • 01:58:330.535841,709
  • 01:58:330.535841,709
  • 01:52:510.53710,000
  • 01:52:510.53710,000
  • 01:43:560.535295,298
  • 01:43:560.535295,298
  • 01:39:180.5375,369
  • 01:39:180.5375,369
  • 01:38:500.5355,349
  • 01:38:500.5355,349
  • 01:38:080.53353,300
  • 01:38:080.53353,300
  • 01:37:220.5335,500
  • 01:37:220.53368,603
  • 01:37:220.5335,500
  • 01:37:220.53368,603
  • 01:32:050.5352,664,005
  • 01:32:050.5352,664,005
  • 01:32:050.53570,490
  • 01:32:050.53510,995
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,780,525

7,631,292

6,710,188

8,852,479

11,717,833

21,252,611

12,045,635

205,828

5,237,477

1,532,488

4,213,380

9,043,692

1,401,145

4,821,645

5,826,206

  • 거래량
    17.49억BLAST
  • 거래대금
    9.5억
  • 1년 최고
    5.23(2025.07.27)
  • 1년 최저
    0.517(2026.06.04)
  • 시작
    0.575
  • 고가
    0.576
  • 저가
    0.517
체결강도60.37 %
  • 0.536186,567
  • 0.536186,567
  • 0.536186,567
  • 0.536186,567
  • 0.5371,000,000
  • 0.5371,000,000
  • 0.537200,626
  • 0.537200,626
  • 0.53788,310
  • 0.53788,310
  • 0.53818,587
  • 0.53818,587
  • 0.5351,016,705
  • 0.5351,016,705
  • 0.535153,488
  • 0.535153,488
  • 0.5371,000,000
  • 0.5371,000,000
  • 0.5371,000,000
  • 0.5371,000,000
  • 0.5370
  • 0.5370
  • 0.537718,606
  • 0.537718,606
  • 0.5371,281,394
  • 0.5371,281,394
  • 0.537484,170
  • 0.537484,170
  • 0.535186,916
  • 0.535186,916
  • 0.5351,573,287
  • 0.5351,573,287
  • 0.53718,622
  • 0.53718,622
  • 0.535551,958
  • 0.535551,958
  • 0.5379,999
  • 0.5379,999
  • 0.5359,999
  • 0.5359,999
  • 0.533100,000
  • 0.533100,000
  • 0.53310,319
  • 0.533128,710
  • 0.53310,319
  • 0.533128,710
  • 0.5354,979,450
  • 0.5354,979,450
  • 0.535131,757
  • 0.53520,550

1,920,352

9,946,030

1,876,170

7,053,063

2,508,333

6,164,549

8,119,134

7,110,053

224,477

5,616,070

843,573

579,229

21,033

258,436

10,907,224

주문