홈마켓내 지갑
로그인
홈마켓내 지갑
0.395-0.003 (0.75%)
0.395-0.003 (0.75%)
전일종가0.398
고가0.406
저가0.394
24h 거래량1,434,487,362 BLAST
24h 거래대금5.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:110.395125,180
  • 14:02:110.395141,000
  • 14:02:110.395118,040
  • 14:02:110.395125,180
  • 14:02:110.395141,000
  • 14:02:110.395118,040
  • 14:01:040.395867,542
  • 14:01:040.395867,542
  • 13:53:470.3953,639,953
  • 13:53:470.3951,506,028
  • 13:53:470.3953,639,953
  • 13:53:470.3951,506,028
  • 13:53:440.3951,000,000
  • 13:53:440.3951,000,000
  • 13:51:070.39559,348
  • 13:51:070.39560,047
  • 13:51:070.39559,348
  • 13:51:070.39560,047
  • 13:47:560.3979,975
  • 13:47:560.3979,975
  • 13:47:280.39544,319
  • 13:47:280.39544,319
  • 13:46:250.395386,359
  • 13:46:250.395127,615
  • 13:46:250.395386,359
  • 13:46:250.395127,615
  • 13:45:440.39720,000
  • 13:45:440.39720,000
  • 13:44:400.39710,000
  • 13:44:400.39710,000
  • 13:44:300.3959,875
  • 13:44:300.3959,875
  • 13:43:340.3975,100
  • 13:43:340.3975,100
  • 13:40:320.3975,100
  • 13:40:320.3975,100
  • 13:36:320.3973,970
  • 13:36:320.3973,970
  • 13:33:500.395500,000
  • 13:33:500.395500,000
  • 13:32:000.3965,100
  • 13:32:000.396100,000
  • 13:32:000.395501,701
  • 13:32:000.3965,100
  • 13:32:000.396100,000
  • 13:32:000.395501,701
  • 13:27:150.397671,638
  • 13:27:150.397671,638
  • 13:27:070.397143,613
  • 13:27:070.397143,613
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,118,358

5,295,888

15,947,957

10,392,397

252,225

10,998,168

15,031,377

19,971,612

14,653,216

22,599,518

11,822,361

9,762,560

5,235,598

15,487,942

4,066,649

  • 거래량
    14.34억BLAST
  • 거래대금
    5.7억
  • 1년 최고
    4.64(2025.08.08)
  • 1년 최저
    0.374(2026.07.01)
  • 시작
    0.399
  • 고가
    0.406
  • 저가
    0.394
체결강도84.25 %
  • 0.395316,912
  • 0.395356,962
  • 0.395298,836
  • 0.395316,912
  • 0.395356,962
  • 0.395298,836
  • 0.3952,196,308
  • 0.3952,196,308
  • 0.3959,215,070
  • 0.3953,812,730
  • 0.3959,215,070
  • 0.3953,812,730
  • 0.3952,531,646
  • 0.3952,531,646
  • 0.395150,248
  • 0.395152,019
  • 0.395150,248
  • 0.395152,019
  • 0.39725,126
  • 0.39725,126
  • 0.395112,199
  • 0.395112,199
  • 0.395978,125
  • 0.395323,077
  • 0.395978,125
  • 0.395323,077
  • 0.39750,378
  • 0.39750,378
  • 0.39725,189
  • 0.39725,189
  • 0.39525,000
  • 0.39525,000
  • 0.39712,846
  • 0.39712,846
  • 0.39712,846
  • 0.39712,846
  • 0.3979,999
  • 0.3979,999
  • 0.3951,265,823
  • 0.3951,265,823
  • 0.39612,879
  • 0.396252,525
  • 0.3951,270,129
  • 0.39612,879
  • 0.396252,525
  • 0.3951,270,129
  • 0.3971,691,784
  • 0.3971,691,784
  • 0.397361,747
  • 0.397361,747

539,103

34,303,980

25,147,587

18,342,648

39,442,103

28,314,031

14,346,761

10,088,383

1,366,104

2,652,646

1,211,503

4,780,251

2,874,517

563,089

1,017,374

주문