홈마켓내 지갑
로그인
홈마켓내 지갑
85.5+2.3 (2.76%)
85.5+2.3 (2.76%)
전일종가83.2
고가97.5
저가82.5
24h 거래량289,204,490.326 BIRB
24h 거래대금264.9억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:3185.574,992
  • 16:00:2485.467,833
  • 16:00:2485.472,633
  • 16:00:1885.6412,310
  • 16:00:1785.661,846
  • 16:00:1785.688,348
  • 16:00:1785.688,348
  • 16:00:1785.6549,323
  • 16:00:1785.6149,546
  • 16:00:1685.7262,593
  • 16:00:1685.7275,097
  • 16:00:1685.66,215,854
  • 16:00:1685.85,001
  • 16:00:1685.7351,619
  • 16:00:1685.75,001
  • 16:00:1685.75,001
  • 16:00:1685.7882,046
  • 16:00:1685.6767,315
  • 16:00:1685.65,001
  • 16:00:1685.6187,319
  • 16:00:1685.61,101,576
  • 16:00:0985.9420,504
  • 16:00:0985.95,001
  • 16:00:0985.9300,742
  • 16:00:0985.9376,845
  • 15:59:4386.0261,057
  • 15:59:4386.0500,000
  • 15:59:4386.0795,950
  • 15:59:1586.05,001
  • 15:58:5186.05,001
  • 15:58:3586.05,001
  • 15:58:1885.9202,408
  • 15:58:1885.9500,000
  • 15:58:1885.9265,110
  • 15:57:3285.94,995
  • 15:57:3085.9758,844
  • 15:57:3085.95,001
  • 15:57:1785.9413,925
  • 15:57:1785.96,075
  • 15:57:1785.974,999
  • 15:57:1585.95,001
  • 15:57:0085.974,999
  • 15:56:5785.981,088
  • 15:56:5785.96,075
  • 15:56:4585.966,490
  • 15:56:2785.95,001
  • 15:56:1785.81,511,995
  • 15:56:1785.8500,000
  • 15:56:1785.85,001
  • 15:56:1285.8275,418
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

32,597.701

7,344.779

11,629.949

62,696.258

59.233

50,774.756

60,039.539

48,201.480

9,111.018

106,448.440

35,078.465

104,490.579

50,512.279

7,426.190

5,847.953

  • 거래량
    2.89억BIRB
  • 거래대금
    264.9억
  • 1년 최고
    799.0(2026.02.03)
  • 1년 최저
    64.3(2026.08.03)
  • 시작
    83.1
  • 고가
    97.5
  • 저가
    82.5
체결강도65.57 %
  • 85.5877.100
  • 85.4794.292
  • 85.4850.509
  • 85.64,816.700
  • 85.6722.500
  • 85.61,032.100
  • 85.61,032.100
  • 85.66,417.319
  • 85.61,747.031
  • 85.73,064.094
  • 85.73,210.003
  • 85.672,615.122
  • 85.858.287
  • 85.74,102.908
  • 85.758.355
  • 85.758.355
  • 85.710,292.252
  • 85.68,963.964
  • 85.658.423
  • 85.62,188.309
  • 85.612,868.879
  • 85.94,895.277
  • 85.958.219
  • 85.93,501.075
  • 85.94,387.015
  • 86.03,035.550
  • 86.05,813.953
  • 86.09,255.230
  • 86.058.151
  • 86.058.151
  • 86.058.151
  • 85.92,356.322
  • 85.95,820.721
  • 85.93,086.269
  • 85.958.151
  • 85.98,834.041
  • 85.958.219
  • 85.94,818.683
  • 85.970.720
  • 85.9873.100
  • 85.958.219
  • 85.9873.100
  • 85.9943.981
  • 85.970.719
  • 85.9774.037
  • 85.958.219
  • 85.817,622.324
  • 85.85,827.505
  • 85.858.287
  • 85.83,210.003

34,061.686

86,338.894

66,981.047

57,617.686

11,441.956

50,583.117

2,424.350

6,040.873

92,749.542

3,352.780

51,324.056

1,702.593

20,385.782

12,467.701

61,805.692

주문