홈마켓내 지갑
로그인
홈마켓내 지갑
87.7-1.1 (1.24%)
87.7-1.1 (1.24%)
전일종가88.8
고가89.6
저가87.3
24h 거래량4,378,966.412 BIRB
24h 거래대금3.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:5487.7234,698
  • 14:00:5487.7234,698
  • 13:59:5187.730,069
  • 13:59:5187.76,504,766
  • 13:59:5187.730,069
  • 13:59:5187.76,504,766
  • 13:56:2687.75,005
  • 13:56:2687.744,995
  • 13:56:2687.75,005
  • 13:56:2687.744,995
  • 13:52:1487.55,005
  • 13:52:1487.55,005
  • 13:48:0487.511,824
  • 13:48:0487.511,824
  • 13:44:1187.5786,408
  • 13:44:1187.5786,408
  • 13:33:4487.65,005
  • 13:33:4487.678,840
  • 13:33:4487.6916,155
  • 13:33:4487.65,005
  • 13:33:4487.678,840
  • 13:33:4487.6916,155
  • 13:33:4187.51,000,000
  • 13:33:4187.51,000,000
  • 13:33:3987.51,000,000
  • 13:33:3987.51,000,000
  • 13:33:2887.51,000,000
  • 13:33:2887.51,000,000
  • 13:33:2687.578,750
  • 13:33:2687.5848,750
  • 13:33:2687.572,500
  • 13:33:2687.578,750
  • 13:33:2687.5848,750
  • 13:33:2687.572,500
  • 13:23:5887.45,993
  • 13:23:5887.413,474
  • 13:23:5887.45,993
  • 13:23:5887.413,474
  • 13:22:4587.5979,795
  • 13:22:4587.5979,795
  • 13:19:5287.55,005
  • 13:19:5287.55,005
  • 13:17:5687.55,005
  • 13:17:5687.55,005
  • 13:11:2987.5190,652
  • 13:11:2987.5190,652
  • 13:11:1587.6100,000
  • 13:11:1587.6100,000
  • 13:11:1387.530,000
  • 13:11:1387.524,690
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,903.744

57.303

48,932.856

1,135.074

117.627

48,932.856

81,255.305

48,957.955

32,379.066

98,184.556

65,872.960

37,387.006

203,831.761

9,756.940

957.005

  • 거래량
    437.9만BIRB
  • 거래대금
    3.8억
  • 1년 최고
    799.0(2026.02.03)
  • 1년 최저
    76.9(2026.07.20)
  • 시작
    88.8
  • 고가
    89.6
  • 저가
    87.3
체결강도117.55 %
  • 87.72,676.151
  • 87.72,676.151
  • 87.7342.860
  • 87.774,170.646
  • 87.7342.860
  • 87.774,170.646
  • 87.757.070
  • 87.7513.056
  • 87.757.070
  • 87.7513.056
  • 87.557.200
  • 87.557.200
  • 87.5135.135
  • 87.5135.135
  • 87.58,987.521
  • 87.58,987.521
  • 87.657.135
  • 87.6900.000
  • 87.610,458.390
  • 87.657.135
  • 87.6900.000
  • 87.610,458.390
  • 87.511,428.571
  • 87.511,428.571
  • 87.511,428.571
  • 87.511,428.571
  • 87.511,428.571
  • 87.511,428.571
  • 87.5900.000
  • 87.59,700.000
  • 87.5828.571
  • 87.5900.000
  • 87.59,700.000
  • 87.5828.571
  • 87.468.571
  • 87.4154.164
  • 87.468.571
  • 87.4154.164
  • 87.511,197.656
  • 87.511,197.656
  • 87.557.200
  • 87.557.200
  • 87.557.200
  • 87.557.200
  • 87.52,178.877
  • 87.52,178.877
  • 87.61,141.553
  • 87.61,141.553
  • 87.5342.860
  • 87.5282.170

2,590.054

4,993.898

92,369.011

941.383

4,554.551

196,065.867

116.149

32,322.449

104,632.856

32,322.449

55,700.000

21,882.272

50,429.191

18,573.756

6,109.148

주문