홈마켓내 지갑
로그인
홈마켓내 지갑
231-10 (4.15%)
231-10 (4.15%)
전일종가241
고가240
저가228
24h 거래량10,216,877.018 BIRB
24h 거래대금24.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:21231100,000
  • 10:57:1123111,550
  • 10:57:062311,704,197
  • 10:57:04231200,000
  • 10:56:502311,581,073
  • 10:56:50231665,629
  • 10:56:34230201,835
  • 10:56:3223043,550
  • 10:56:3223065,780
  • 10:56:322302,000,000
  • 10:56:322304,034,073
  • 10:56:322301,302,717
  • 10:56:0723135,000
  • 10:56:03231512,827
  • 10:56:01231218,757
  • 10:55:592306,804
  • 10:55:5823173,920
  • 10:55:56231335,874
  • 10:55:5623194,833
  • 10:55:5623120,000
  • 10:55:552315,167
  • 10:55:432325,001
  • 10:55:42231792,869
  • 10:55:422313,053,281
  • 10:55:4123110,686
  • 10:55:41231281,415
  • 10:55:41231221,067
  • 10:55:4123127,720
  • 10:55:40231256,410
  • 10:55:40231140,624
  • 10:55:40231322,795
  • 10:55:40231217,736
  • 10:55:4023110,686
  • 10:55:4023298,600
  • 10:55:40230620,366
  • 10:55:40230101,072
  • 10:55:4023014,701
  • 10:55:4023010,350
  • 10:55:4023075,900
  • 10:55:40230740,191
  • 10:55:40230124,660
  • 10:55:4023086,371
  • 10:55:4022996,867
  • 10:55:40229453,300
  • 10:55:402291,695,547
  • 10:55:40229261,394
  • 10:55:4022916,137
  • 10:55:40229654,964
  • 10:55:40229810,001
  • 10:55:40229355,271
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

93,686.176

894.904

234.992

67.709

7,975.184

21,379.966

28,604.403

62,631.541

125,066.633

138,447.410

97,161.597

159,788.449

210,662.539

139,269.696

51,641.522

  • 거래량
    1021.69만BIRB
  • 거래대금
    24.8억
  • 1년 최고
    799(2026.02.03)
  • 1년 최저
    202(2026.03.09)
  • 시작
    240
  • 고가
    240
  • 저가
    228
체결강도22.37 %
  • 231432.900
  • 23150.000
  • 2317,377.478
  • 231865.801
  • 2316,844.470
  • 2312,881.512
  • 230877.541
  • 230189.348
  • 230286.000
  • 2308,695.652
  • 23017,539.450
  • 2305,663.988
  • 231151.515
  • 2312,220.030
  • 231947.000
  • 23029.582
  • 231320.000
  • 2311,454.001
  • 231410.532
  • 23186.580
  • 23122.368
  • 23221.556
  • 2313,432.334
  • 23113,217.666
  • 23146.260
  • 2311,218.246
  • 231957.000
  • 231120.000
  • 2311,110.000
  • 231608.762
  • 2311,397.380
  • 231942.580
  • 23146.260
  • 232425.000
  • 2302,697.242
  • 230439.444
  • 23063.919
  • 23045.000
  • 230330.000
  • 2303,218.223
  • 230542.000
  • 230375.525
  • 229423.000
  • 2291,979.475
  • 2297,404.136
  • 2291,141.459
  • 22970.467
  • 2292,860.103
  • 2293,537.121
  • 2291,551.402

460.209

110,012.151

318,872.549

37,149.011

2,725.664

2,494.476

10,295.512

604.238

2,980.387

359.716

196.545

5,943.469

1,277.248

6,976.666

1,442.862

주문