홈마켓내 지갑
로그인
홈마켓내 지갑
97.5-23.5 (19.42%)
97.5-23.5 (19.42%)
전일종가121.0
고가155.0
저가94.1
24h 거래량472,769,759.622 BIRB
24h 거래대금587.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:3297.516,770
  • 21:55:3297.516,770
  • 21:55:3297.516,770
  • 21:55:3197.516,770
  • 21:55:3197.516,770
  • 21:55:3197.516,770
  • 21:55:2097.416,753
  • 21:55:2097.416,753
  • 21:55:2097.416,753
  • 21:55:1897.218,266
  • 21:55:1897.218,266
  • 21:55:1897.218,266
  • 21:55:1897.28,565
  • 21:55:1897.28,565
  • 21:55:1897.28,565
  • 21:55:1797.062,024
  • 21:55:1797.097,000
  • 21:55:1797.0436,457
  • 21:55:1797.062,024
  • 21:55:1797.097,000
  • 21:55:1797.0436,457
  • 21:55:1797.062,024
  • 21:55:1797.097,000
  • 21:55:1797.0436,457
  • 21:55:1797.178,441
  • 21:55:1797.197,100
  • 21:55:1797.120,000
  • 21:55:1797.010,000
  • 21:55:1797.0100,000
  • 21:55:1797.0366,592
  • 21:55:1797.014,550
  • 21:55:1797.0444,055
  • 21:55:1797.316,736
  • 21:55:1797.178,441
  • 21:55:1797.197,100
  • 21:55:1797.120,000
  • 21:55:1797.010,000
  • 21:55:1797.0100,000
  • 21:55:1797.0366,592
  • 21:55:1797.014,550
  • 21:55:1797.0444,055
  • 21:55:1797.316,736
  • 21:55:1797.178,441
  • 21:55:1797.197,100
  • 21:55:1797.120,000
  • 21:55:1797.010,000
  • 21:55:1797.0100,000
  • 21:55:1797.0366,592
  • 21:55:1797.014,550
  • 21:55:1797.0444,055
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

98,456.087

2,105.761

1,154.300

202.840

112,461.904

17,786.574

1,107.791

42,246.971

56,261.613

26,763.822

42,566.595

47,819.783

66,071.326

2,273.878

59,434.799

  • 거래량
    4.73억BIRB
  • 거래대금
    587.7억
  • 1년 최고
    799.0(2026.02.03)
  • 1년 최저
    61.7(2026.10.20)
  • 시작
    123.0
  • 고가
    155.0
  • 저가
    94.1
체결강도81.75 %
  • 97.5172.000
  • 97.5172.000
  • 97.5172.000
  • 97.5172.000
  • 97.5172.000
  • 97.5172.000
  • 97.4172.000
  • 97.4172.000
  • 97.4172.000
  • 97.2187.918
  • 97.2187.918
  • 97.2187.918
  • 97.288.120
  • 97.288.120
  • 97.288.120
  • 97.0639.424
  • 97.01,000.000
  • 97.04,499.561
  • 97.0639.424
  • 97.01,000.000
  • 97.04,499.561
  • 97.0639.424
  • 97.01,000.000
  • 97.04,499.561
  • 97.1807.832
  • 97.11,000.000
  • 97.1205.973
  • 97.0103.093
  • 97.01,030.928
  • 97.03,779.295
  • 97.0150.000
  • 97.04,577.890
  • 97.3172.000
  • 97.1807.832
  • 97.11,000.000
  • 97.1205.973
  • 97.0103.093
  • 97.01,030.928
  • 97.03,779.295
  • 97.0150.000
  • 97.04,577.890
  • 97.3172.000
  • 97.1807.832
  • 97.11,000.000
  • 97.1205.973
  • 97.0103.093
  • 97.01,030.928
  • 97.03,779.295
  • 97.0150.000
  • 97.04,577.890

10,233.099

76,070.353

62,153.922

22,115.586

57,553.483

52,373.305

18,341.000

56,057.739

42,043.305

14,692.682

13,717.007

8,015.889

8,105.042

69,693.404

250,684.872

주문