홈마켓내 지갑
로그인
홈마켓내 지갑
128-4 (3.03%)
128-4 (3.03%)
전일종가132
고가133
저가121
24h 거래량3,456,718.716 BIRB
24h 거래대금4.4억
차트
시세
시간체결가격체결액(KRW)
  • 01:21:261281,000,000
  • 01:21:261281,000,000
  • 00:14:4412820,257
  • 00:14:4412820,257
  • 00:09:2712820,399
  • 00:09:271287,040
  • 00:09:271289,583
  • 00:09:2712820,399
  • 00:09:271287,040
  • 00:09:271289,583
  • 00:03:5412789,519
  • 00:03:5412789,519
  • 00:03:51127117,699
  • 00:03:51127117,699
  • 23:49:0812720,000
  • 23:49:0812720,000
  • 23:47:4312810,079
  • 23:47:4312810,079
  • 23:35:271272,306,539
  • 23:35:271272,306,539
  • 23:32:1212753,112
  • 23:32:1212753,112
  • 23:32:12127289,788
  • 23:32:12127289,788
  • 22:54:531279,016
  • 22:54:531279,016
  • 22:54:5312799,790
  • 22:54:5312799,790
  • 22:48:531276,985
  • 22:48:531273,094
  • 22:48:531276,985
  • 22:48:531273,094
  • 22:44:2712620,000
  • 22:44:2712620,000
  • 22:25:3212689,286
  • 22:25:3212689,286
  • 22:25:01125459,875
  • 22:25:01125459,875
  • 22:24:591255,000
  • 22:24:5912540,125
  • 22:24:591255,000
  • 22:24:5912540,125
  • 22:17:47126572,634
  • 22:17:47126572,634
  • 22:17:47126745,342
  • 22:17:47126745,342
  • 22:17:311261,184,400
  • 22:17:311261,184,400
  • 22:17:31126315,000
  • 22:17:31126315,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

925.553

12,249.295

4,976.277

71.942

3,273.035

72.993

73.529

74.074

74.627

75.188

1,244.386

33,938.571

222,434.810

126,577.148

201,516.163

  • 거래량
    345.67만BIRB
  • 거래대금
    4.4억
  • 1년 최고
    799(2026.02.03)
  • 1년 최저
    121(2026.06.04)
  • 시작
    133
  • 고가
    133
  • 저가
    121
체결강도40.26 %
  • 1287,812.500
  • 1287,812.500
  • 128158.261
  • 128158.261
  • 128159.365
  • 12855.000
  • 12874.869
  • 128159.365
  • 12855.000
  • 12874.869
  • 127704.874
  • 127704.874
  • 127926.761
  • 127926.761
  • 127157.480
  • 127157.480
  • 12878.740
  • 12878.740
  • 12718,161.724
  • 12718,161.724
  • 127418.207
  • 127418.207
  • 1272,281.793
  • 1272,281.793
  • 12770.991
  • 12770.991
  • 127785.746
  • 127785.746
  • 12755.000
  • 12724.365
  • 12755.000
  • 12724.365
  • 126158.730
  • 126158.730
  • 126708.619
  • 126708.619
  • 1253,679.000
  • 1253,679.000
  • 12540.000
  • 125321.000
  • 12540.000
  • 125321.000
  • 1264,544.716
  • 1264,544.716
  • 1265,915.412
  • 1265,915.412
  • 1269,400.000
  • 1269,400.000
  • 1262,500.000
  • 1262,500.000

45,251.428

178,085.031

87,882.583

79,392.290

42,234.326

4,180.893

11,651.386

37,816.416

53,861.477

33,600.803

1,032.231

789.881

2,801.786

2,276.795

250.909

주문