홈마켓내 지갑
로그인
홈마켓내 지갑
45.2-5.8 (11.37%)
45.2-5.8 (11.37%)
전일종가51.0
고가51.7
저가41.9
24h 거래량207,124,872.518 BIO
24h 거래대금94.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:2145.21,202,611
  • 02:28:2145.2198,658
  • 02:28:2145.21,202,611
  • 02:28:2145.2198,658
  • 02:26:5445.21,029,830
  • 02:26:5445.21,029,830
  • 02:26:1245.0457,122
  • 02:26:1245.0457,122
  • 02:25:3245.0646,691
  • 02:25:3245.0646,691
  • 02:25:1445.0199,800
  • 02:25:1445.0199,800
  • 02:25:0545.1114,446
  • 02:25:0545.1104,830
  • 02:25:0545.1894,841
  • 02:25:0545.12,564,375
  • 02:25:0545.12,568,609
  • 02:25:0545.1114,446
  • 02:25:0545.1104,830
  • 02:25:0545.1894,841
  • 02:25:0545.12,564,375
  • 02:25:0545.12,568,609
  • 02:25:0545.12,550,338
  • 02:25:0545.1597,636
  • 02:25:0545.12,654,512
  • 02:25:0545.12,550,338
  • 02:25:0545.1597,636
  • 02:25:0545.12,654,512
  • 02:25:0545.1222,696
  • 02:25:0545.1222,696
  • 02:25:0545.11,179,583
  • 02:25:0545.11,179,583
  • 02:24:5345.1114,446
  • 02:24:5345.1114,446
  • 02:24:4845.1660,645
  • 02:24:4845.1660,645
  • 02:24:2845.2780,978
  • 02:24:2845.2105,063
  • 02:24:2845.2741,880
  • 02:24:2845.2216,494
  • 02:24:2845.2780,978
  • 02:24:2845.2105,063
  • 02:24:2845.2741,880
  • 02:24:2845.2216,494
  • 02:23:3145.3318,422
  • 02:23:3145.3318,422
  • 02:23:3145.3998,584
  • 02:23:3145.3998,584
  • 02:23:3145.3105,295
  • 02:23:3145.31,249,081
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

211,332.394

1,000.000

1,152.505

1,352.838

1,000.000

25,879.382

24,509.542

22,691.974

32,781.056

23,123.894

73,164.880

233,125.082

1,143,668.840

1,337,365.928

1,146,540.209

  • 거래량
    2.07억BIO
  • 거래대금
    94.6억
  • 1년 최고
    206.0(2025.10.20)
  • 1년 최저
    24.0(2026.03.29)
  • 시작
    50.9
  • 고가
    51.7
  • 저가
    41.9
체결강도67.29 %
  • 45.226,606.441
  • 45.24,395.078
  • 45.226,606.441
  • 45.24,395.078
  • 45.222,783.843
  • 45.222,783.843
  • 45.010,158.265
  • 45.010,158.265
  • 45.014,370.911
  • 45.014,370.911
  • 45.04,440.002
  • 45.04,440.002
  • 45.12,537.616
  • 45.12,324.400
  • 45.119,841.270
  • 45.156,859.751
  • 45.156,953.640
  • 45.12,537.616
  • 45.12,324.400
  • 45.119,841.270
  • 45.156,859.751
  • 45.156,953.640
  • 45.156,548.522
  • 45.113,251.351
  • 45.158,858.358
  • 45.156,548.522
  • 45.113,251.351
  • 45.158,858.358
  • 45.14,937.820
  • 45.14,937.820
  • 45.126,154.823
  • 45.126,154.823
  • 45.12,537.616
  • 45.12,537.616
  • 45.114,648.457
  • 45.114,648.457
  • 45.217,278.275
  • 45.22,324.400
  • 45.216,413.280
  • 45.24,789.686
  • 45.217,278.275
  • 45.22,324.400
  • 45.216,413.280
  • 45.24,789.686
  • 45.37,029.190
  • 45.37,029.190
  • 45.322,043.805
  • 45.322,043.805
  • 45.32,324.400
  • 45.327,573.529

1,651,649.612

1,214,739.606

493,277.747

355,846.697

346,014.333

100,523.086

112.382

100,200.000

1,333.787

68,381.818

200.000

200.000

200.000

200.000

429.885

주문