홈마켓내 지갑
로그인
홈마켓내 지갑
34.7-0.6 (1.70%)
34.7-0.6 (1.70%)
전일종가35.3
고가35.3
저가34.1
24h 거래량17,855,746.141 BIO
24h 거래대금6.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:53:3734.71,852,891
  • 15:49:2534.6947,138
  • 15:49:2534.61,000,000
  • 15:49:1834.63,566,789
  • 15:49:1834.6263,775
  • 15:49:1834.654,274
  • 15:49:1734.6970,348
  • 15:49:1734.62,382,019
  • 15:49:0634.62,381,982
  • 15:49:0534.6533,605
  • 15:48:2234.6230,761
  • 15:47:3734.6220,319
  • 15:47:3034.6107,087
  • 15:45:4034.6211,053
  • 15:44:3734.6506,568
  • 15:43:5034.6360,947
  • 15:30:0834.61,099,890
  • 15:20:4434.6100,000
  • 15:20:4134.6237,193
  • 15:09:0834.75,001
  • 15:00:2434.7201,429
  • 14:54:2534.8284,976
  • 14:35:1034.82,666,007
  • 14:35:1034.8140,000
  • 14:35:1034.8524,321
  • 14:35:1034.8131,061
  • 14:30:4834.8145,344
  • 14:30:4634.80
  • 14:30:4434.8240,179
  • 14:30:4434.8128,552
  • 14:30:3134.821,137
  • 14:30:2934.821,138
  • 14:30:0034.9128,680
  • 14:29:3034.86,813
  • 14:26:4434.920,000
  • 14:24:5634.9104,700
  • 14:21:2134.82,279,202
  • 14:19:2134.83,063,658
  • 14:15:4634.91,500,376
  • 14:15:4634.91,572,086
  • 14:15:2334.9100,576
  • 14:15:2334.9173,733
  • 14:15:2334.9331,440
  • 14:13:2034.837,189
  • 14:12:0334.772,832
  • 14:12:0334.732,464
  • 14:11:3534.7247,657
  • 14:11:3534.7407,833
  • 14:11:1634.71,660,311
  • 14:11:1634.60
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

54,851.575

2,710.027

1,485.662

566.289

9,531.745

65,128.868

4,434.625

2,231.331

400.848

28,169.000

2,932.551

564,186.262

402,990.187

713,419.024

432,227.342

  • 거래량
    1785.57만BIO
  • 거래대금
    6.3억
  • 1년 최고
    206.0(2025.10.20)
  • 1년 최저
    24.0(2026.03.29)
  • 시작
    35.3
  • 고가
    35.3
  • 저가
    34.1
체결강도102.77 %
  • 34.753,397.425
  • 34.627,373.925
  • 34.628,901.734
  • 34.6103,086.382
  • 34.67,623.560
  • 34.61,568.600
  • 34.628,044.754
  • 34.668,844.470
  • 34.668,843.407
  • 34.615,422.100
  • 34.66,669.400
  • 34.66,367.600
  • 34.63,095.000
  • 34.66,099.808
  • 34.614,640.700
  • 34.610,432.000
  • 34.631,788.730
  • 34.62,890.173
  • 34.66,855.300
  • 34.7144.121
  • 34.75,804.868
  • 34.88,188.952
  • 34.876,609.406
  • 34.84,022.989
  • 34.815,066.684
  • 34.83,766.115
  • 34.84,176.561
  • 34.80.000
  • 34.86,901.701
  • 34.83,694.015
  • 34.8607.378
  • 34.8607.417
  • 34.93,687.106
  • 34.8195.784
  • 34.9573.066
  • 34.93,000.000
  • 34.865,494.304
  • 34.888,036.154
  • 34.942,990.720
  • 34.945,045.434
  • 34.92,881.844
  • 34.94,978.009
  • 34.99,496.852
  • 34.81,068.661
  • 34.72,098.913
  • 34.7935.575
  • 34.77,137.099
  • 34.711,753.115
  • 34.747,847.578
  • 34.60.000

144,380.115

885,770.518

564,186.262

482,982.531

500,416.120

62,028.612

25,354.263

66,768.086

2,877.402

93,999.926

898.926

79,971.324

2,456.746

3,427.082

17,661.305

주문