홈마켓내 지갑
로그인
홈마켓내 지갑
29.9-0.9 (2.92%)
29.9-0.9 (2.92%)
전일종가30.8
고가31.2
저가29.6
24h 거래량15,650,878.181 BIO
24h 거래대금4.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:5329.9127,135
  • 21:49:5329.9127,135
  • 21:49:5329.9127,135
  • 21:46:5229.93,155
  • 21:46:5229.926,444
  • 21:46:5229.93,155
  • 21:46:5229.926,444
  • 21:46:5229.93,155
  • 21:46:5229.926,444
  • 21:44:4429.910,666
  • 21:44:4429.910,666
  • 21:44:4429.910,666
  • 21:44:3429.967,069
  • 21:44:3429.967,069
  • 21:44:3429.967,069
  • 21:44:1729.9219,185
  • 21:44:1729.9219,185
  • 21:44:1729.9219,185
  • 21:44:0129.9598,000
  • 21:44:0129.9598,000
  • 21:44:0129.9598,000
  • 21:44:0129.9598,000
  • 21:44:0129.9598,000
  • 21:44:0129.9598,000
  • 21:43:5929.9564,167
  • 21:43:5929.9564,167
  • 21:43:5929.9564,167
  • 21:43:4329.9382,774
  • 21:43:4329.9382,774
  • 21:43:4329.9382,774
  • 21:43:4129.9817,175
  • 21:43:4129.9817,175
  • 21:43:4129.9817,175
  • 21:43:4129.9687,700
  • 21:43:4129.9299,000
  • 21:43:4129.9687,700
  • 21:43:4129.9299,000
  • 21:43:4129.9687,700
  • 21:43:4129.9299,000
  • 21:43:4129.9568,100
  • 21:43:4129.9568,100
  • 21:43:4129.9568,100
  • 21:43:4129.924,289
  • 21:43:4129.9185,011
  • 21:43:4129.924,289
  • 21:43:4129.9185,011
  • 21:43:4129.924,289
  • 21:43:4129.9185,011
  • 21:43:0130.085,260
  • 21:43:0130.085,260
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

291.545

5,826.246

23,616.558

3,156.302

5,210.143

63,704.605

225.000

9,375.000

328.947

10,084.039

6,283.632

166.000

593,512.452

650,146.340

627,810.939

  • 거래량
    1565.09만BIO
  • 거래대금
    4.7억
  • 1년 최고
    142.0(2025.10.27)
  • 1년 최저
    24.0(2026.03.29)
  • 시작
    30.8
  • 고가
    31.2
  • 저가
    29.6
체결강도40.75 %
  • 29.94,252.000
  • 29.94,252.000
  • 29.94,252.000
  • 29.9105.503
  • 29.9884.415
  • 29.9105.503
  • 29.9884.415
  • 29.9105.503
  • 29.9884.415
  • 29.9356.710
  • 29.9356.710
  • 29.9356.710
  • 29.92,243.097
  • 29.92,243.097
  • 29.92,243.097
  • 29.97,330.600
  • 29.97,330.600
  • 29.97,330.600
  • 29.920,000.000
  • 29.920,000.000
  • 29.920,000.000
  • 29.920,000.000
  • 29.920,000.000
  • 29.920,000.000
  • 29.918,868.451
  • 29.918,868.451
  • 29.918,868.451
  • 29.912,801.801
  • 29.912,801.801
  • 29.912,801.801
  • 29.927,330.255
  • 29.927,330.255
  • 29.927,330.255
  • 29.923,000.000
  • 29.910,000.000
  • 29.923,000.000
  • 29.910,000.000
  • 29.923,000.000
  • 29.910,000.000
  • 29.919,000.000
  • 29.919,000.000
  • 29.919,000.000
  • 29.9812.336
  • 29.96,187.664
  • 29.9812.336
  • 29.96,187.664
  • 29.9812.336
  • 29.96,187.664
  • 30.02,842.000
  • 30.02,842.000

297,050.884

815,437.767

411,903.337

507,083.307

413,060.932

236,964.412

4,024.015

99,471.008

100,000.000

37,538.188

2,076.125

347.222

101,348.432

22,849.558

352.113

주문