홈마켓내 지갑
로그인
홈마켓내 지갑
31.40 (0.00%)
31.40 (0.00%)
전일종가31.4
고가31.7
저가31.3
24h 거래량18,454,938.881 BIO
24h 거래대금5.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:45:0631.4282,600
  • 10:41:4031.52,317,387
  • 10:37:3731.5728,324
  • 10:36:0731.550,159
  • 10:33:2031.4533,323
  • 10:31:3731.50
  • 10:31:2331.523,028
  • 10:28:4231.5284,940
  • 10:28:4231.531,500
  • 10:28:1031.5309,819
  • 10:24:5431.56,000
  • 10:21:5431.425,441
  • 10:21:2631.49,000
  • 10:18:5431.5151,982
  • 10:09:3831.525,000
  • 10:09:2831.4746,427
  • 10:09:2831.45,234
  • 10:07:2931.4686,484
  • 10:07:1831.53,979,847
  • 10:07:1831.53,016,654
  • 10:07:0131.4250,572
  • 10:06:0831.4278,173
  • 10:05:2731.5299,850
  • 09:56:5531.550,356
  • 09:54:5631.310,032
  • 09:53:5831.524,255
  • 09:53:5531.476,463
  • 09:53:5531.424,178
  • 09:45:1431.422,539
  • 09:45:1131.4434,513
  • 09:45:0631.4397,084
  • 09:45:0531.4417,997
  • 09:45:0531.4246,511
  • 09:45:0531.4198,992
  • 09:44:5131.4412,502
  • 09:44:3131.4450,998
  • 09:44:0431.35,448
  • 09:43:4931.35,676,747
  • 09:43:4931.31,918,363
  • 09:43:2131.44,233,764
  • 09:43:0031.41,536,775
  • 09:43:0031.45,845
  • 09:40:2731.5344,292
  • 09:40:2131.5231,159
  • 09:40:2131.5377,431
  • 09:32:5331.563,000
  • 09:30:1431.4774,146
  • 09:22:3431.4385,934
  • 09:22:3331.4996,825
  • 09:22:0931.4933,523
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

77,334.233

233,081.078

242,378.810

138,237.582

141,059.221

64,668.716

344,500.378

88,085.872

9,126.585

680,743.514

539,641.972

1,049,335.021

1,004,735.525

2,150,494.059

1,761.000

  • 거래량
    1845.49만BIO
  • 거래대금
    5.7억
  • 1년 최고
    206.0(2025.10.20)
  • 1년 최저
    29.1(2026.03.01)
  • 시작
    31.6
  • 고가
    31.7
  • 저가
    31.3
체결강도82.00 %
  • 31.49,000.000
  • 31.573,567.841
  • 31.523,121.392
  • 31.51,592.357
  • 31.416,984.819
  • 31.50.000
  • 31.5731.063
  • 31.59,045.717
  • 31.51,000.000
  • 31.59,835.528
  • 31.5190.476
  • 31.4810.226
  • 31.4286.624
  • 31.54,824.825
  • 31.5793.651
  • 31.423,771.568
  • 31.4166.688
  • 31.421,862.537
  • 31.5126,344.362
  • 31.595,766.805
  • 31.47,980.000
  • 31.48,859.000
  • 31.59,519.050
  • 31.51,598.611
  • 31.3320.513
  • 31.5770.000
  • 31.42,435.128
  • 31.4770.000
  • 31.4717.809
  • 31.413,838.000
  • 31.412,646.000
  • 31.413,312.000
  • 31.47,850.670
  • 31.46,337.330
  • 31.413,137.000
  • 31.414,363.000
  • 31.3174.051
  • 31.3181,365.728
  • 31.361,289.559
  • 31.4134,833.252
  • 31.448,941.867
  • 31.4186.146
  • 31.510,929.899
  • 31.57,338.381
  • 31.511,981.947
  • 31.52,000.000
  • 31.424,654.319
  • 31.412,290.895
  • 31.431,746.032
  • 31.429,730.025

893,085.469

678,642.847

2,066,428.077

355,782.676

430,296.386

13,359.842

23,803.166

10,963.339

246,069.464

90,508.598

194,766.687

34,014.734

33,519.125

88,164.313

53,167.000

주문