홈마켓내 지갑
로그인
홈마켓내 지갑
38.8+0.1 (0.26%)
38.8+0.1 (0.26%)
전일종가38.7
고가39.1
저가38.5
24h 거래량4,352,816.651 BIO
24h 거래대금1.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:1638.82,725,394
  • 14:04:1638.82,725,394
  • 13:44:0338.8227,944
  • 13:44:0338.8227,944
  • 13:44:0338.85,296,657
  • 13:44:0338.85,296,657
  • 13:44:0338.8146,558
  • 13:44:0338.8146,558
  • 13:43:0738.81,605,159
  • 13:43:0738.81,605,159
  • 13:42:5938.849,871
  • 13:42:5938.849,871
  • 13:41:2438.8473,729
  • 13:41:2438.8473,729
  • 13:22:2338.810,000
  • 13:22:2338.810,000
  • 13:20:5138.8134,985
  • 13:20:5138.8134,985
  • 12:41:3338.990,015
  • 12:41:3338.990,015
  • 12:35:0338.8179,993
  • 12:35:0338.8179,993
  • 12:29:0538.810,000
  • 12:29:0538.86,402
  • 12:29:0538.810,000
  • 12:29:0538.86,402
  • 12:17:2738.9163,380
  • 12:17:2738.9163,380
  • 12:02:4738.9344,172
  • 12:02:4738.9344,172
  • 12:02:0838.931,331
  • 12:02:0838.931,331
  • 12:02:0738.931,519
  • 12:02:0738.931,519
  • 12:02:0738.9300,237
  • 12:02:0738.9300,237
  • 12:02:0738.91,011,965
  • 12:02:0738.91,011,965
  • 12:02:0638.9668,509
  • 12:02:0638.9668,509
  • 11:58:1838.9807,603
  • 11:58:1838.9807,603
  • 11:58:1738.919,450
  • 11:58:1738.919,450
  • 11:39:0838.9134,983
  • 11:39:0838.9134,983
  • 11:39:0338.8675,004
  • 11:39:0338.8675,004
  • 11:38:5638.8209,986
  • 11:38:5638.8209,986
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

14,012.749

50,000.000

5,506.883

501,661.760

45,476.100

10,531.759

5,419.247

516.537

107,970.904

80,913.326

102,481.678

377,995.940

481,521.485

807,120.448

828,635.688

  • 거래량
    435.28만BIO
  • 거래대금
    1.6억
  • 1년 최고
    206.0(2025.10.20)
  • 1년 최저
    24.0(2026.03.29)
  • 시작
    38.6
  • 고가
    39.1
  • 저가
    38.5
체결강도64.13 %
  • 38.870,242.123
  • 38.870,242.123
  • 38.85,874.838
  • 38.85,874.838
  • 38.8136,511.775
  • 38.8136,511.775
  • 38.83,777.268
  • 38.83,777.268
  • 38.841,370.080
  • 38.841,370.080
  • 38.81,285.347
  • 38.81,285.347
  • 38.812,209.506
  • 38.812,209.506
  • 38.8257.732
  • 38.8257.732
  • 38.83,479.000
  • 38.83,479.000
  • 38.92,314.000
  • 38.92,314.000
  • 38.84,639.000
  • 38.84,639.000
  • 38.8257.732
  • 38.8165.000
  • 38.8257.732
  • 38.8165.000
  • 38.94,200.000
  • 38.94,200.000
  • 38.98,847.602
  • 38.98,847.602
  • 38.9805.420
  • 38.9805.420
  • 38.9810.247
  • 38.9810.247
  • 38.97,718.163
  • 38.97,718.163
  • 38.926,014.520
  • 38.926,014.520
  • 38.917,185.310
  • 38.917,185.310
  • 38.920,760.990
  • 38.920,760.990
  • 38.9500.000
  • 38.9500.000
  • 38.93,470.000
  • 38.93,470.000
  • 38.817,397.000
  • 38.817,397.000
  • 38.85,412.000
  • 38.85,412.000

825,230.281

755,225.529

872,859.484

745,839.214

23,970.398

240,390.243

233,150.749

1,232.267

101,626.280

834.227

107,914.709

1,194.111

69,112.769

1,482.480

2,216.311

주문