홈마켓내 지갑
로그인
홈마켓내 지갑
9.29-0.30 (3.13%)
9.29-0.30 (3.13%)
전일종가9.59
고가9.59
저가9.15
24h 거래량113,742,283 BIGTIME
24h 거래대금10.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:249.293,000,000
  • 15:57:319.28918,367
  • 15:57:319.28370,012
  • 15:57:319.28548,355
  • 15:57:319.28918,367
  • 15:57:319.28244,899
  • 15:56:489.285,883
  • 15:56:489.282,011,811
  • 15:52:399.261,285,149
  • 15:52:399.2694,125
  • 15:52:399.262,380,332
  • 15:52:399.262,787,260
  • 15:52:399.2629,546
  • 15:52:389.251,526,760
  • 15:52:389.252,377,935
  • 15:52:389.253,904,695
  • 15:52:279.251,413,585
  • 15:52:059.241,539,347
  • 15:52:019.255,864
  • 15:52:019.254,994,136
  • 15:52:009.24211,766
  • 15:52:009.241,366,872
  • 15:51:329.242,788,234
  • 15:51:219.23983,498
  • 15:51:219.23175,493
  • 15:51:219.23139,863
  • 15:51:219.231,100,236
  • 15:50:299.225,845
  • 15:49:429.20851,774
  • 15:49:309.201,000,000
  • 15:49:289.201,000,000
  • 15:49:079.2012,134
  • 15:48:489.201,024,314
  • 15:48:439.2020,314
  • 15:48:389.2012,162
  • 15:48:139.2010,000
  • 15:47:469.201,074,054
  • 15:47:329.201,051,015
  • 15:47:309.2034,576
  • 15:47:269.2012,146
  • 15:47:269.2075,403
  • 15:46:529.20934,352
  • 15:46:529.2013,539
  • 15:46:519.2013,539
  • 15:46:519.2013,539
  • 15:46:509.2011,773
  • 15:46:469.2059,993
  • 15:46:469.2016,560
  • 15:46:449.2030,880
  • 15:46:439.2038,254
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,053

1,619

1,126,641

8,481

8,498

5,362

200,000

306,512

563

603,514

301,757

200,563

603,514

1,119,143

461,302

  • 거래량
    1.14억BIGTIME
  • 거래대금
    10.9억
  • 1년 최고
    79.50(2025.09.19)
  • 1년 최저
    6.64(2026.08.12)
  • 시작
    9.59
  • 고가
    9.59
  • 저가
    9.15
체결강도56.03 %
  • 9.29322,928
  • 9.2898,962
  • 9.2839,872
  • 9.2859,090
  • 9.2898,962
  • 9.2826,390
  • 9.28634
  • 9.28216,790
  • 9.26138,785
  • 9.2610,165
  • 9.26257,055
  • 9.26301,000
  • 9.263,191
  • 9.25165,055
  • 9.25257,074
  • 9.25422,129
  • 9.25152,820
  • 9.24166,596
  • 9.25634
  • 9.25539,907
  • 9.2422,918
  • 9.24147,930
  • 9.24301,757
  • 9.23106,554
  • 9.2319,013
  • 9.2315,153
  • 9.23119,202
  • 9.22634
  • 9.2092,584
  • 9.20108,696
  • 9.20108,696
  • 9.201,319
  • 9.20111,339
  • 9.202,208
  • 9.201,322
  • 9.201,087
  • 9.20116,745
  • 9.20114,241
  • 9.203,758
  • 9.201,320
  • 9.208,196
  • 9.20101,560
  • 9.201,472
  • 9.201,472
  • 9.201,472
  • 9.201,280
  • 9.206,521
  • 9.201,800
  • 9.203,357
  • 9.204,158

26,390

11,879

1,000,941

727,648

603,514

332,831

603,514

619,191

411,178

53,398

551,921

639

422,924

29,723

18,640

주문