홈마켓내 지갑
로그인
홈마켓내 지갑
14.6-1.0 (6.41%)
14.6-1.0 (6.41%)
전일종가15.6
고가15.6
저가14.1
24h 거래량48,329,542.983 BIGTIME
24h 거래대금7.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:5714.643,044
  • 02:27:5714.643,044
  • 02:18:4814.75,338
  • 02:18:4814.75,338
  • 01:16:1514.8109,945
  • 01:16:1514.8109,945
  • 01:10:0214.8171,742
  • 01:10:0214.8171,742
  • 00:58:4414.7408,850
  • 00:58:4414.7408,850
  • 00:49:0114.8321,854
  • 00:49:0114.8321,854
  • 00:35:0014.8166,798
  • 00:35:0014.8166,798
  • 00:33:4014.71,608,474
  • 00:33:4014.74,705
  • 00:33:4014.71,608,474
  • 00:33:4014.74,705
  • 00:32:0114.8111,507
  • 00:32:0114.8111,507
  • 00:01:0914.8505,430
  • 00:01:0914.8505,430
  • 23:49:1614.7446,736
  • 23:49:1614.7446,736
  • 23:46:4014.810,137
  • 23:46:4014.810,137
  • 23:46:2114.68,307
  • 23:46:2114.68,307
  • 23:31:5514.75,501
  • 23:31:5514.75,501
  • 23:31:5514.77,157
  • 23:31:5514.77,157
  • 23:29:0714.795,550
  • 23:29:0714.795,550
  • 23:23:1214.8265,368
  • 23:23:1214.8265,368
  • 23:17:3114.910,000
  • 23:17:3114.910,000
  • 23:13:2114.85,391
  • 23:13:2114.85,391
  • 23:13:2114.81,619,416
  • 23:13:2114.82,827,984
  • 23:13:2114.81,619,416
  • 23:13:2114.82,827,984
  • 22:49:1514.810,000
  • 22:49:1514.810,000
  • 22:38:1514.894,720
  • 22:38:1514.8862,619
  • 22:38:1514.86,330
  • 22:38:1514.894,720
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,448.086

449,767.843

358,042.710

358,306.778

12,531.646

14,162.293

30,090.065

13,267.867

103,948.230

11,657.927

15,992.176

1,599,379.571

3,884,865.244

1,577,981.073

2,575,631.253

  • 거래량
    4832.95만BIGTIME
  • 거래대금
    7.1억
  • 1년 최고
    105.0(2025.07.27)
  • 1년 최저
    14.1(2026.06.04)
  • 시작
    15.4
  • 고가
    15.6
  • 저가
    14.1
체결강도80.40 %
  • 14.62,948.242
  • 14.62,948.242
  • 14.7363.098
  • 14.7363.098
  • 14.87,428.716
  • 14.87,428.716
  • 14.811,604.198
  • 14.811,604.198
  • 14.727,812.919
  • 14.727,812.919
  • 14.821,746.897
  • 14.821,746.897
  • 14.811,270.105
  • 14.811,270.105
  • 14.7109,420.000
  • 14.7320.055
  • 14.7109,420.000
  • 14.7320.055
  • 14.87,534.247
  • 14.87,534.247
  • 14.834,150.695
  • 14.834,150.695
  • 14.730,390.210
  • 14.730,390.210
  • 14.8684.932
  • 14.8684.932
  • 14.6568.978
  • 14.6568.978
  • 14.7374.218
  • 14.7374.218
  • 14.7486.905
  • 14.7486.905
  • 14.76,500.000
  • 14.76,500.000
  • 14.817,930.297
  • 14.817,930.297
  • 14.9671.141
  • 14.9671.141
  • 14.8364.289
  • 14.8364.289
  • 14.8109,420.000
  • 14.8191,080.025
  • 14.8109,420.000
  • 14.8191,080.025
  • 14.8675.676
  • 14.8675.676
  • 14.86,400.000
  • 14.858,285.046
  • 14.8427.704
  • 14.86,400.000

2,252,573.451

1,782,480.941

759,792.296

315,306.425

144,715.006

873,908.056

498,026.456

372,780.316

25,557.782

139,394.122

1,680.774

98,296.296

40,065.297

45,834.586

18,462.955

주문