홈마켓내 지갑
로그인
홈마켓내 지갑
9.53+0.05 (0.53%)
9.53+0.05 (0.53%)
전일종가9.48
고가9.56
저가9.45
24h 거래량61,093,190 BIGTIME
24h 거래대금5.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:019.534,438
  • 14:06:019.5315,562
  • 14:06:019.534,438
  • 14:06:019.5315,562
  • 14:04:249.535,718
  • 14:04:249.535,718
  • 14:03:569.512,612,299
  • 14:03:569.512,612,299
  • 14:00:409.5120,000
  • 14:00:409.5120,000
  • 13:46:159.5118,479
  • 13:46:159.5118,479
  • 13:45:099.5214,501
  • 13:45:099.5214,501
  • 13:45:049.52104,996
  • 13:45:049.52104,996
  • 13:44:569.5260,005
  • 13:44:569.5260,005
  • 13:44:519.5240,000
  • 13:44:519.5240,000
  • 13:25:429.53953,000
  • 13:25:429.53953,000
  • 13:21:569.5410,010
  • 13:21:569.5410,010
  • 13:19:069.53424,353
  • 13:19:069.53424,353
  • 13:18:219.511,200,000
  • 13:18:219.511,200,000
  • 13:11:529.5113,461
  • 13:11:529.5113,461
  • 13:11:509.5190,202
  • 13:11:509.5190,202
  • 13:11:309.5118,213
  • 13:11:309.5118,213
  • 13:11:279.5110,717
  • 13:11:279.5110,717
  • 13:11:229.5129,647
  • 13:11:229.5129,647
  • 13:11:069.535,718
  • 13:11:069.535,718
  • 13:09:139.5236,353
  • 13:09:139.5236,353
  • 13:09:089.52191,933
  • 13:09:089.52191,933
  • 13:09:059.52126,797
  • 13:09:059.52126,797
  • 13:09:039.52109,889
  • 13:09:039.52109,889
  • 13:09:019.5223,429
  • 13:09:019.5223,429
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,320

32,058

699,827

10,000

10,373

596,225

595,225

678,240

1,200,877

762,622

1,647,468

667,051

1,553,545

117,906

9,455

  • 거래량
    6109.32만BIGTIME
  • 거래대금
    5.8억
  • 1년 최고
    99.60(2025.08.29)
  • 1년 최저
    9.32(2026.07.25)
  • 시작
    9.52
  • 고가
    9.56
  • 저가
    9.45
체결강도87.02 %
  • 9.53466
  • 9.531,633
  • 9.53466
  • 9.531,633
  • 9.53600
  • 9.53600
  • 9.51274,690
  • 9.51274,690
  • 9.512,103
  • 9.512,103
  • 9.511,943
  • 9.511,943
  • 9.521,523
  • 9.521,523
  • 9.5211,029
  • 9.5211,029
  • 9.526,303
  • 9.526,303
  • 9.524,202
  • 9.524,202
  • 9.53100,000
  • 9.53100,000
  • 9.541,049
  • 9.541,049
  • 9.5344,528
  • 9.5344,528
  • 9.51126,183
  • 9.51126,183
  • 9.511,415
  • 9.511,415
  • 9.519,485
  • 9.519,485
  • 9.511,915
  • 9.511,915
  • 9.511,127
  • 9.511,127
  • 9.513,117
  • 9.513,117
  • 9.53600
  • 9.53600
  • 9.523,819
  • 9.523,819
  • 9.5220,161
  • 9.5220,161
  • 9.5213,319
  • 9.5213,319
  • 9.5211,543
  • 9.5211,543
  • 9.522,461
  • 9.522,461

1,190,450

790,860

1,472,446

1,554,582

1,212,705

787,832

1,411,249

239,707

67,725

3,191

189,864

50,000

107,353

643

1,728

주문