홈마켓내 지갑
로그인
홈마켓내 지갑
20.1+0.3 (1.52%)
20.1+0.3 (1.52%)
전일종가19.8
고가20.2
저가19.7
24h 거래량19,139,110.896 BIGTIME
24h 거래대금3.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:1320.1281,400
  • 10:54:5720.0189,753
  • 10:50:0820.09,154
  • 10:49:3320.12,934,992
  • 10:49:3320.1137,003
  • 10:48:3520.179,998
  • 10:45:4320.050,000
  • 10:43:0720.0203,380
  • 10:41:3920.0349,667
  • 10:40:3220.110
  • 10:39:5920.1208
  • 10:39:5920.19,990
  • 10:39:5520.124,241
  • 10:39:4720.124,357
  • 10:39:4620.1731,717
  • 10:39:4620.11,857,756
  • 10:39:4620.1150,750
  • 10:39:4620.1838,739
  • 10:39:4620.135,239
  • 10:39:4620.1149,653
  • 10:39:4620.1106,402
  • 10:39:4620.1625,112
  • 10:39:4620.1262,156
  • 10:39:4620.1290,936
  • 10:39:4620.1170,850
  • 10:39:4620.1121,125
  • 10:39:4620.1120,075
  • 10:39:4620.1669,052
  • 10:39:4620.1361,800
  • 10:39:4620.1502,500
  • 10:39:0320.1170,850
  • 10:39:0020.1804,000
  • 10:39:0020.1793,950
  • 10:38:4220.224,697
  • 10:38:4220.220,200
  • 10:38:4220.210,005
  • 10:38:4220.2330,490
  • 10:38:1120.250,000
  • 10:38:1120.229,992
  • 10:38:0920.15,444,004
  • 10:38:0920.1283,783
  • 10:38:0920.15,905,932
  • 10:38:0720.1299,993
  • 10:37:5720.190,008
  • 10:37:5020.1140,700
  • 10:37:5020.1804,000
  • 10:37:5020.1492,450
  • 10:37:4920.11,530,247
  • 10:36:0220.0188,247
  • 10:32:2020.07,996
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

249,718.955

51,838.270

5,506,417.233

98,855.976

15,514.925

67,918.971

9,892.718

483,563.268

110,446.256

106,145.702

26,169.032

8,885.602

523,392.396

3,366,357.831

41,000.000

  • 거래량
    1913.91만BIGTIME
  • 거래대금
    3.8억
  • 1년 최고
    130.8(2025.05.13)
  • 1년 최저
    18.0(2026.02.06)
  • 시작
    20.0
  • 고가
    20.2
  • 저가
    19.7
체결강도279.09 %
  • 20.114,000.000
  • 20.09,487.666
  • 20.0457.688
  • 20.1146,019.508
  • 20.16,816.060
  • 20.13,980.000
  • 20.02,500.000
  • 20.010,168.987
  • 20.017,483.373
  • 20.10.492
  • 20.110.341
  • 20.1497.021
  • 20.11,206.013
  • 20.11,211.771
  • 20.136,403.837
  • 20.192,425.692
  • 20.17,500.000
  • 20.141,728.289
  • 20.11,753.188
  • 20.17,445.441
  • 20.15,293.631
  • 20.131,100.083
  • 20.113,042.585
  • 20.114,474.411
  • 20.18,500.000
  • 20.16,026.139
  • 20.15,973.861
  • 20.133,286.193
  • 20.118,000.000
  • 20.125,000.000
  • 20.18,500.000
  • 20.140,000.000
  • 20.139,500.000
  • 20.21,222.640
  • 20.21,000.000
  • 20.2495.297
  • 20.216,360.890
  • 20.22,475.248
  • 20.21,484.752
  • 20.1270,845.962
  • 20.114,118.546
  • 20.1293,827.464
  • 20.114,925.000
  • 20.14,478.000
  • 20.17,000.000
  • 20.140,000.000
  • 20.124,500.000
  • 20.176,131.680
  • 20.09,412.364
  • 20.0399.814

1,376,433.204

825,972.891

937,877.508

702,693.208

625,885.528

178,073.368

253,917.297

186,004.254

266,521.931

393,977.241

744,315.523

126,934.276

160,378.343

79,572.986

604,297.719

주문