홈마켓내 지갑
로그인
홈마켓내 지갑
9.13-0.32 (3.39%)
9.13-0.32 (3.39%)
전일종가9.45
고가10.20
저가9.00
24h 거래량636,170,226 BIGTIME
24h 거래대금60.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:099.132,463,983
  • 21:54:099.132,463,983
  • 21:54:099.132,463,983
  • 21:54:099.13130,611
  • 21:54:099.13130,611
  • 21:54:099.13130,611
  • 21:54:049.13377,805
  • 21:54:049.13377,805
  • 21:54:049.13377,805
  • 21:53:599.14580,825
  • 21:53:599.14580,825
  • 21:53:599.14580,825
  • 21:52:319.14497,060
  • 21:52:319.14497,060
  • 21:52:319.14497,060
  • 21:52:139.143,533,335
  • 21:52:139.143,533,335
  • 21:52:139.143,533,335
  • 21:52:139.14500,000
  • 21:52:139.14500,000
  • 21:52:139.1430,000
  • 21:52:139.14373,319
  • 21:52:139.14500,000
  • 21:52:139.14500,000
  • 21:52:139.1430,000
  • 21:52:139.14373,319
  • 21:52:139.14500,000
  • 21:52:139.14500,000
  • 21:52:139.1430,000
  • 21:52:139.14373,319
  • 21:50:129.1414,244
  • 21:50:129.1414,244
  • 21:50:129.1414,244
  • 21:50:109.1710,033
  • 21:50:109.1710,033
  • 21:50:109.1710,033
  • 21:48:259.14344,757
  • 21:48:259.14344,757
  • 21:48:259.14344,757
  • 21:45:439.13696,571
  • 21:45:439.13696,571
  • 21:45:439.13696,571
  • 21:45:439.13384,205
  • 21:45:439.13384,205
  • 21:45:439.13384,205
  • 21:45:439.131,884,393
  • 21:45:439.13166,478
  • 21:45:439.131,884,393
  • 21:45:439.13166,478
  • 21:45:439.131,884,393
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,264

3,241

2,000

50,000

556

1,067

224,062

50,000

49,533

310,916

360,916

3,286

792,798

269,426

524,877

  • 거래량
    6.36억BIGTIME
  • 거래대금
    60.5억
  • 1년 최고
    60.60(2025.10.28)
  • 1년 최저
    6.64(2026.08.12)
  • 시작
    9.45
  • 고가
    10.20
  • 저가
    9.00
체결강도72.38 %
  • 9.13269,878
  • 9.13269,878
  • 9.13269,878
  • 9.1314,306
  • 9.1314,306
  • 9.1314,306
  • 9.1341,381
  • 9.1341,381
  • 9.1341,381
  • 9.1463,548
  • 9.1463,548
  • 9.1463,548
  • 9.1454,383
  • 9.1454,383
  • 9.1454,383
  • 9.14386,579
  • 9.14386,579
  • 9.14386,579
  • 9.1454,705
  • 9.1454,705
  • 9.143,282
  • 9.1440,845
  • 9.1454,705
  • 9.1454,705
  • 9.143,282
  • 9.1440,845
  • 9.1454,705
  • 9.1454,705
  • 9.143,282
  • 9.1440,845
  • 9.141,558
  • 9.141,558
  • 9.141,558
  • 9.171,094
  • 9.171,094
  • 9.171,094
  • 9.1437,720
  • 9.1437,720
  • 9.1437,720
  • 9.1376,295
  • 9.1376,295
  • 9.1376,295
  • 9.1342,082
  • 9.1342,082
  • 9.1342,082
  • 9.13206,396
  • 9.1318,234
  • 9.13206,396
  • 9.1318,234
  • 9.13206,396

5,778

411,487

643,560

191,044

312,016

4,405

433,849

663

310,916

145,465

2,141

50,731

570,226

13,074

4,357

주문