홈마켓내 지갑
로그인
홈마켓내 지갑
29.8-4.5 (13.12%)
29.8-4.5 (13.12%)
전일종가34.3
고가37.2
저가29.3
24h 거래량157,154,249.236 BFC
24h 거래대금51.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:4429.815,439
  • 21:49:4429.815,439
  • 21:49:4429.815,439
  • 21:49:4029.7118,800
  • 21:49:4029.7118,800
  • 21:49:4029.7118,800
  • 21:49:3129.859,600
  • 21:49:3129.859,600
  • 21:49:3129.859,600
  • 21:49:2629.859,600
  • 21:49:2629.859,600
  • 21:49:2629.859,600
  • 21:49:2429.815,454
  • 21:49:2429.815,454
  • 21:49:2429.815,454
  • 21:49:2029.830,924
  • 21:49:2029.830,924
  • 21:49:2029.830,924
  • 21:49:1829.81,699
  • 21:49:1829.81,699
  • 21:49:1829.81,699
  • 21:48:4529.7372,556
  • 21:48:4529.7372,556
  • 21:48:4529.7372,556
  • 21:48:4529.7523,824
  • 21:48:4529.7523,824
  • 21:48:4529.7523,824
  • 21:48:4529.7523,824
  • 21:48:4529.7523,824
  • 21:48:4529.7523,824
  • 21:48:4529.7203,901
  • 21:48:4529.7203,901
  • 21:48:4529.7203,901
  • 21:48:4529.75,914
  • 21:48:4529.711,075
  • 21:48:4529.7295,424
  • 21:48:4529.7141,677
  • 21:48:4529.716,845
  • 21:48:4529.61,080,672
  • 21:48:4529.75,914
  • 21:48:4529.711,075
  • 21:48:4529.7295,424
  • 21:48:4529.7141,677
  • 21:48:4529.716,845
  • 21:48:4529.61,080,672
  • 21:48:4529.75,914
  • 21:48:4529.711,075
  • 21:48:4529.7295,424
  • 21:48:4529.7141,677
  • 21:48:4529.716,845
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

37,307.100

200.000

14,570.275

11,962.752

25,829.487

182,474.911

50,965.751

30,140.440

13,878.107

7,718.327

57,076.033

200.000

47,500.619

34,013.605

62,381.109

  • 거래량
    1.57억BFC
  • 거래대금
    51.1억
  • 1년 최고
    77.5(2026.09.10)
  • 1년 최저
    28.1(2026.10.22)
  • 시작
    34.3
  • 고가
    37.2
  • 저가
    29.3
체결강도54.70 %
  • 29.8518.097
  • 29.8518.097
  • 29.8518.097
  • 29.74,000.000
  • 29.74,000.000
  • 29.74,000.000
  • 29.82,000.000
  • 29.82,000.000
  • 29.82,000.000
  • 29.82,000.000
  • 29.82,000.000
  • 29.82,000.000
  • 29.8518.607
  • 29.8518.607
  • 29.8518.607
  • 29.81,037.735
  • 29.81,037.735
  • 29.81,037.735
  • 29.857.000
  • 29.857.000
  • 29.857.000
  • 29.712,543.967
  • 29.712,543.967
  • 29.712,543.967
  • 29.717,637.183
  • 29.717,637.183
  • 29.717,637.183
  • 29.717,637.183
  • 29.717,637.183
  • 29.717,637.183
  • 29.76,865.337
  • 29.76,865.337
  • 29.76,865.337
  • 29.7199.140
  • 29.7372.881
  • 29.79,946.950
  • 29.74,770.264
  • 29.7567.155
  • 29.636,509.187
  • 29.7199.140
  • 29.7372.881
  • 29.79,946.950
  • 29.74,770.264
  • 29.7567.155
  • 29.636,509.187
  • 29.7199.140
  • 29.7372.881
  • 29.79,946.950
  • 29.74,770.264
  • 29.7567.155

162,211.564

183,070.762

62,666.111

163,730.543

88,175.639

204,474.071

217,294.707

51,709.729

77,359.455

214,947.035

24,139.419

55,073.331

128,604.485

41,297.989

16,579.814

주문