홈마켓내 지갑
로그인
홈마켓내 지갑
419-31 (6.89%)
419-31 (6.89%)
전일종가450
고가455
저가403
24h 거래량7,173,228.270 BERA
24h 거래대금30.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:5641917,477
  • 02:29:5641917,477
  • 02:29:56419349,865
  • 02:29:56419349,865
  • 02:29:55419100,733
  • 02:29:55419100,733
  • 02:29:5441914,848
  • 02:29:5441914,218
  • 02:29:5441914,848
  • 02:29:5441914,218
  • 02:29:074196,102
  • 02:29:074196,102
  • 02:24:5841920,466
  • 02:24:5841920,466
  • 02:24:5841944,684
  • 02:24:5841944,684
  • 02:24:5841944,684
  • 02:24:5841944,684
  • 02:24:584192,289,885
  • 02:24:584192,289,885
  • 02:24:584194,405,346
  • 02:24:584194,405,346
  • 02:24:5841910,000
  • 02:24:58419431,472
  • 02:24:584194,405,525
  • 02:24:5841910,000
  • 02:24:58419431,472
  • 02:24:584194,405,525
  • 02:18:04420401,317
  • 02:18:04420401,317
  • 02:17:12421176,648
  • 02:17:12421176,648
  • 02:16:5842112,630
  • 02:16:5842112,630
  • 02:16:30421241,166
  • 02:16:30421241,166
  • 02:13:1842330,456
  • 02:13:1842330,456
  • 02:10:43422513,017
  • 02:10:43422513,017
  • 02:05:36422350,682
  • 02:05:36422350,682
  • 02:05:354211,564,429
  • 02:05:354211,564,429
  • 02:05:35421439,457
  • 02:05:3542155,461
  • 02:05:35421439,457
  • 02:05:3542155,461
  • 02:05:23421180,188
  • 02:05:23421180,188
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22.895

16.000

2,421.308

16.000

23.106

12.000

16.509

6,170.550

1,193.297

50.000

39,943.009

26,406.972

37,619.447

40,752.582

5,621.828

  • 거래량
    717.32만BERA
  • 거래대금
    30.8억
  • 1년 최고
    4,340(2025.10.03)
  • 1년 최저
    403(2026.06.04)
  • 시작
    451
  • 고가
    455
  • 저가
    403
체결강도71.86 %
  • 41941.711
  • 41941.711
  • 419835.000
  • 419835.000
  • 419240.414
  • 419240.414
  • 41935.437
  • 41933.933
  • 41935.437
  • 41933.933
  • 41914.563
  • 41914.563
  • 41948.845
  • 41948.845
  • 419106.644
  • 419106.644
  • 419106.644
  • 419106.644
  • 4195,465.119
  • 4195,465.119
  • 41910,513.951
  • 41910,513.951
  • 41923.866
  • 4191,029.767
  • 41910,514.379
  • 41923.866
  • 4191,029.767
  • 41910,514.379
  • 420955.516
  • 420955.516
  • 421419.591
  • 421419.591
  • 42129.999
  • 42129.999
  • 421572.842
  • 421572.842
  • 42371.999
  • 42371.999
  • 4221,215.680
  • 4221,215.680
  • 422831.000
  • 422831.000
  • 4213,715.984
  • 4213,715.984
  • 4211,043.841
  • 421131.737
  • 4211,043.841
  • 421131.737
  • 421428.000
  • 421428.000

3,667.639

14,959.369

43,438.060

6,669.983

2,164.096

1,957.516

24.213

47.804

121.655

3,900.854

515.608

4,881.093

1,669.608

1,037.031

34,903.027

주문