홈마켓내 지갑
로그인
홈마켓내 지갑
241-5 (2.03%)
241-5 (2.03%)
전일종가246
고가246
저가238
24h 거래량3,894,217.958 BERA
24h 거래대금9.6억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:16241736,199
  • 15:59:5624272,208
  • 15:59:35241271,989
  • 15:55:54241293,001
  • 15:55:3224210,000
  • 15:54:5624272,208
  • 15:54:21242338,523
  • 15:49:5624272,208
  • 15:47:532415,491,097
  • 15:47:532411,687,000
  • 15:47:532411,060,400
  • 15:47:53241568,110
  • 15:47:5324111,193,392
  • 15:44:5624171,910
  • 15:42:52240346,047
  • 15:41:45240274,733
  • 15:39:5624171,910
  • 15:36:522393,881,498
  • 15:35:38240502,510
  • 15:35:382401,435,863
  • 15:35:19240849,983
  • 15:35:1624011,710
  • 15:34:5624171,910
  • 15:34:0724021,866
  • 15:32:4724021,870
  • 15:31:5824110,000
  • 15:29:5624171,910
  • 15:29:202409,412
  • 15:28:58240582,649
  • 15:27:4024067,938
  • 15:24:5624071,612
  • 15:23:42240123,021
  • 15:23:422405,693,106
  • 15:23:4224020,000
  • 15:23:42240337,076
  • 15:23:4224024,857
  • 15:23:422405,100
  • 15:23:42240999,500
  • 15:23:42240305,231
  • 15:23:422401,333,772
  • 15:23:42240999,500
  • 15:20:232415,001
  • 15:19:5624171,910
  • 15:16:292411,330,015
  • 15:15:2924021,866
  • 15:15:2724178,042
  • 15:15:27241499,750
  • 15:15:27241241,964
  • 15:15:272411,000,000
  • 15:15:27241399,800
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11,034.573

42,356.365

5,100.350

7,519.636

10,196.882

6,039.235

133.669

4,022.400

4,252.832

83.939

122.729

12,325.378

117,043.433

153,040.563

35,863.203

  • 거래량
    389.42만BERA
  • 거래대금
    9.6억
  • 1년 최고
    4,340(2025.10.03)
  • 1년 최저
    194(2026.08.14)
  • 시작
    246
  • 고가
    246
  • 저가
    238
체결강도82.94 %
  • 2413,054.768
  • 242298.381
  • 2411,128.586
  • 2411,215.770
  • 24241.322
  • 242298.381
  • 2421,398.854
  • 242298.381
  • 24122,784.637
  • 2417,000.000
  • 2414,400.000
  • 2412,357.304
  • 24146,445.611
  • 241298.381
  • 2401,441.861
  • 2401,144.719
  • 241298.381
  • 23916,240.576
  • 2402,093.793
  • 2405,982.764
  • 2403,541.595
  • 24048.793
  • 241298.381
  • 24091.107
  • 24091.127
  • 24141.494
  • 241298.381
  • 24039.216
  • 2402,427.703
  • 240283.077
  • 240298.381
  • 240512.589
  • 24023,721.275
  • 24083.333
  • 2401,404.485
  • 240103.570
  • 24021.250
  • 2404,164.583
  • 2401,271.798
  • 2405,557.384
  • 2404,164.583
  • 24120.751
  • 241298.381
  • 2415,518.734
  • 24091.107
  • 241323.824
  • 2412,073.651
  • 2411,004.000
  • 2414,149.378
  • 2411,658.921

70,329.530

122,490.026

86,462.977

130,420.845

29,396.409

42,410.487

10,048.749

21,959.964

60,263.278

23,625.456

13,669.516

31,724.275

50,584.663

6,550.328

739.264

주문