홈마켓내 지갑
로그인
홈마켓내 지갑
203-4 (1.93%)
203-4 (1.93%)
전일종가207
고가216
저가199
24h 거래량17,548,954.914 BERA
24h 거래대금36.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:48:55203117,092
  • 21:48:5520318,270
  • 21:48:552031,814,820
  • 21:48:552032,805,248
  • 21:48:55203117,092
  • 21:48:5520318,270
  • 21:48:552031,814,820
  • 21:48:552032,805,248
  • 21:48:55203117,092
  • 21:48:5520318,270
  • 21:48:552031,814,820
  • 21:48:552032,805,248
  • 21:48:44202752,778
  • 21:48:44202752,778
  • 21:48:44202752,778
  • 21:45:422021,293,596
  • 21:45:422021,293,596
  • 21:45:422021,293,596
  • 21:45:032025,566,209
  • 21:45:03202685,802
  • 21:45:032025,566,209
  • 21:45:03202685,802
  • 21:45:032025,566,209
  • 21:45:03202685,802
  • 21:45:03202685,802
  • 21:45:03202685,802
  • 21:45:03202685,802
  • 21:45:03202996,725
  • 21:45:03202733,260
  • 21:45:032021,478,640
  • 21:45:032021,078,680
  • 21:45:03202996,725
  • 21:45:03202733,260
  • 21:45:032021,478,640
  • 21:45:032021,078,680
  • 21:45:03202996,725
  • 21:45:03202733,260
  • 21:45:032021,478,640
  • 21:45:032021,078,680
  • 21:45:002023,175
  • 21:45:002023,175
  • 21:45:002023,175
  • 21:45:00202999,900
  • 21:45:00202999,900
  • 21:45:00202999,900
  • 21:45:002022,339,160
  • 21:45:002026,907,424
  • 21:45:002025,511,032
  • 21:45:00202406,357
  • 21:45:00202408,774
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

36,529.925

49,663.172

43,532.114

6,099.861

1,812.110

2,943.011

924.757

5,965.734

5,927.536

979.251

891.650

34,174.354

63,606.692

170,418.664

283,196.945

  • 거래량
    1754.9만BERA
  • 거래대금
    36.3억
  • 1년 최고
    2,842(2025.10.27)
  • 1년 최저
    194(2026.08.14)
  • 시작
    208
  • 고가
    216
  • 저가
    199
체결강도77.82 %
  • 203576.808
  • 20390.000
  • 2038,940.000
  • 20313,818.958
  • 203576.808
  • 20390.000
  • 2038,940.000
  • 20313,818.958
  • 203576.808
  • 20390.000
  • 2038,940.000
  • 20313,818.958
  • 2023,726.624
  • 2023,726.624
  • 2023,726.624
  • 2026,403.941
  • 2026,403.941
  • 2026,403.941
  • 20227,555.488
  • 2023,395.062
  • 20227,555.488
  • 2023,395.062
  • 20227,555.488
  • 2023,395.062
  • 2023,395.062
  • 2023,395.062
  • 2023,395.062
  • 2024,934.284
  • 2023,630.000
  • 2027,320.000
  • 2025,340.000
  • 2024,934.284
  • 2023,630.000
  • 2027,320.000
  • 2025,340.000
  • 2024,934.284
  • 2023,630.000
  • 2027,320.000
  • 2025,340.000
  • 20215.716
  • 20215.716
  • 20215.716
  • 2024,950.000
  • 2024,950.000
  • 2024,950.000
  • 20211,580.000
  • 20234,195.167
  • 20227,282.338
  • 2022,011.668
  • 2022,023.635

134,471.518

82,084.668

164,822.511

81,285.870

47,443.766

23,095.402

4,979.650

5,106.538

10,949.621

15,846.053

13,037.077

49,324.635

19,560.354

3,512.484

866.137

주문