홈마켓내 지갑
로그인
홈마켓내 지갑
969-13 (1.32%)
969-13 (1.32%)
전일종가982
고가983
저가963
24h 거래량29,827,214.873 BERA
24h 거래대금294.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:419691,277,532
  • 10:54:4197089,458
  • 10:54:41970102,874
  • 10:54:0297010,000
  • 10:53:529709,959
  • 10:53:249681,766,955
  • 10:53:2496810,000
  • 10:53:24968105,022
  • 10:53:209691,784,891
  • 10:53:0596884,024
  • 10:52:52968149,021
  • 10:52:21969199,900
  • 10:52:099691,672,828
  • 10:52:09969110,224
  • 10:52:0397013,000
  • 10:51:55969983,422
  • 10:51:1397010,031
  • 10:51:10968210,387
  • 10:50:599681,000,000
  • 10:50:409682,130,268
  • 10:50:4096886,520
  • 10:50:40968920,970
  • 10:50:409681,859,431
  • 10:50:409682,530,719
  • 10:49:39968513,453
  • 10:49:399689,680
  • 10:49:39968978,261
  • 10:49:06968987,941
  • 10:48:199683,351,451
  • 10:48:159685,000
  • 10:47:5896810,000
  • 10:47:5396759,144
  • 10:47:489681,615,892
  • 10:47:4596850,000
  • 10:47:399681,000,000
  • 10:47:359681,019,788
  • 10:47:259681,041,955
  • 10:47:14968510,387
  • 10:47:109681,501,000
  • 10:47:01968526,341
  • 10:47:01968575,790
  • 10:46:54968548,738
  • 10:46:539681,222,390
  • 10:45:439689,680
  • 10:45:179694,460
  • 10:45:179695,230
  • 10:45:04968204,099
  • 10:44:409671,000,000
  • 10:44:40967535,011
  • 10:44:04967200,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

221.526

1,917.209

218.415

183.186

3,686.331

103.749

12,318.733

15,113.855

2,684.949

27,980.440

11,914.390

50,076.087

26,827.947

64,671.551

8,823.190

  • 거래량
    2982.72만BERA
  • 거래대금
    294.2억
  • 1년 최고
    13,440(2025.03.29)
  • 1년 최저
    499(2026.02.06)
  • 시작
    982
  • 고가
    983
  • 저가
    963
체결강도59.05 %
  • 9691,318.403
  • 97092.225
  • 970106.055
  • 97010.309
  • 97010.267
  • 9681,825.367
  • 96810.331
  • 968108.494
  • 9691,841.993
  • 96886.801
  • 968153.947
  • 969206.295
  • 9691,726.344
  • 969113.750
  • 97013.402
  • 9691,014.883
  • 97010.341
  • 968217.342
  • 9681,033.058
  • 9682,200.690
  • 96889.380
  • 968951.416
  • 9681,920.900
  • 9682,614.379
  • 968530.427
  • 96810.000
  • 9681,010.600
  • 9681,020.600
  • 9683,462.243
  • 9685.165
  • 96810.331
  • 96761.162
  • 9681,669.310
  • 96851.653
  • 9681,033.058
  • 9681,053.500
  • 9681,076.400
  • 968527.259
  • 9681,550.620
  • 968543.740
  • 968594.824
  • 968566.878
  • 9681,262.800
  • 96810.000
  • 9694.603
  • 9695.397
  • 968210.847
  • 9671,034.126
  • 967553.269
  • 967206.825

2,120.000

5,427.369

28,037.502

21,826.042

14,911.071

16,388.523

12,311.864

27,621.233

11,288.354

18,506.132

32,593.501

12,615.416

9,723.157

14,400.830

4,793.276

주문