홈마켓내 지갑
로그인
홈마켓내 지갑
264+1 (0.38%)
264+1 (0.38%)
전일종가263
고가265
저가260
24h 거래량2,392,666.903 BERA
24h 거래대금6.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:53:00264541,782
  • 13:53:00264541,782
  • 13:52:40264229,294
  • 13:52:40264229,294
  • 13:52:3626423,121
  • 13:52:3626413,686
  • 13:52:3626423,121
  • 13:52:3626413,686
  • 13:52:29264181,671
  • 13:52:29264181,671
  • 13:51:00264237,732
  • 13:51:00264237,732
  • 13:50:122631,641,359
  • 13:50:122631,641,359
  • 13:48:07264455,552
  • 13:48:07264455,552
  • 13:47:02264195,404
  • 13:47:02264199,576
  • 13:47:022643,033,051
  • 13:47:02264195,404
  • 13:47:02264199,576
  • 13:47:022643,033,051
  • 13:45:312655,001
  • 13:45:312655,001
  • 13:44:4526425,440
  • 13:44:452644,596
  • 13:44:4526425,440
  • 13:44:452644,596
  • 13:44:2326499,623
  • 13:44:2326499,623
  • 13:43:47265499,750
  • 13:43:47265499,750
  • 13:43:32265772,044
  • 13:43:32265772,044
  • 13:41:562651,580,842
  • 13:41:562651,580,842
  • 13:41:532658,713
  • 13:41:532658,713
  • 13:40:03265193,093
  • 13:40:03265193,093
  • 13:39:5626585,237
  • 13:39:5626585,237
  • 13:39:34265300,000
  • 13:39:34265300,000
  • 13:38:53265868,201
  • 13:38:53265868,201
  • 13:38:03265134,885
  • 13:38:03265134,885
  • 13:37:2726559,890
  • 13:37:2726559,890
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,502.820

8,828.871

912.028

479.433

37,875.569

4,216.378

11,589.086

860.211

1,243.858

2,640.357

26,892.672

44,334.389

137,646.493

89,571.322

36,441.479

  • 거래량
    239.27만BERA
  • 거래대금
    6.2억
  • 1년 최고
    4,340(2025.10.03)
  • 1년 최저
    250(2026.07.24)
  • 시작
    264
  • 고가
    265
  • 저가
    260
체결강도63.19 %
  • 2642,052.204
  • 2642,052.204
  • 264868.538
  • 264868.538
  • 26487.579
  • 26451.840
  • 26487.579
  • 26451.840
  • 264688.149
  • 264688.149
  • 264900.499
  • 264900.499
  • 2636,240.909
  • 2636,240.909
  • 2641,725.576
  • 2641,725.576
  • 264740.165
  • 264755.970
  • 26411,488.831
  • 264740.165
  • 264755.970
  • 26411,488.831
  • 26518.872
  • 26518.872
  • 26496.363
  • 26417.411
  • 26496.363
  • 26417.411
  • 264377.358
  • 264377.358
  • 2651,885.850
  • 2651,885.850
  • 2652,913.374
  • 2652,913.374
  • 2655,965.440
  • 2655,965.440
  • 26532.881
  • 26532.881
  • 265728.653
  • 265728.653
  • 265321.650
  • 265321.650
  • 2651,132.075
  • 2651,132.075
  • 2653,276.228
  • 2653,276.228
  • 265509.000
  • 265509.000
  • 265226.000
  • 265226.000

134,952.075

70,280.293

20,920.455

38,083.005

9,278.996

1,890.551

4,003.267

7,304.390

15,671.308

2,154.554

3,597.630

9,136.497

8,975.420

35,223.438

4,253.890

주문