홈마켓내 지갑
로그인
홈마켓내 지갑
2.35-0.06 (2.49%)
2.35-0.06 (2.49%)
전일종가2.41
고가2.41
저가2.34
24h 거래량325,153,081 BEAM
24h 거래대금7.7억
차트
시세
시간체결가격체결액(KRW)
  • 13:58:512.3530,000
  • 13:58:512.3530,000
  • 13:57:062.3645,497
  • 13:57:062.364,503
  • 13:57:062.3645,497
  • 13:57:062.364,503
  • 13:56:512.36176,404
  • 13:56:512.36176,404
  • 13:56:262.36200,680
  • 13:56:262.36200,680
  • 13:56:252.36112,188
  • 13:56:252.36548,612
  • 13:56:252.36112,188
  • 13:56:252.36548,612
  • 13:56:062.3626,587
  • 13:56:062.3626,587
  • 13:38:572.3697,413
  • 13:38:572.3697,413
  • 13:34:512.36363,412
  • 13:34:512.36363,412
  • 13:34:142.36269,879
  • 13:34:142.36269,879
  • 13:34:112.36660,800
  • 13:34:112.36660,800
  • 13:34:082.36172,796
  • 13:34:082.36172,796
  • 13:33:572.36173,019
  • 13:33:572.36173,019
  • 13:32:552.3638,119
  • 13:32:552.36622,681
  • 13:32:552.3638,119
  • 13:32:552.36622,681
  • 13:23:592.3611,812
  • 13:23:592.3611,812
  • 13:12:492.35705,000
  • 13:12:492.345,640
  • 13:12:492.342,428,969
  • 13:12:492.35705,000
  • 13:12:492.345,640
  • 13:12:492.342,428,969
  • 13:10:402.365,010
  • 13:10:402.365,010
  • 13:08:182.36660,800
  • 13:08:182.36660,800
  • 12:48:032.3640,000
  • 12:48:032.3640,000
  • 12:41:512.36125,161
  • 12:41:512.3611,751
  • 12:41:512.36125,161
  • 12:41:512.3611,751
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

91,678

18,061

329,234

128,603

51,339

1,053,664

22,826

370,095

3,484,818

20,680

38,091

6,338,605

9,033,905

18,215,169

1,173,374

  • 거래량
    3.25억BEAM
  • 거래대금
    7.7억
  • 1년 최고
    14.30(2025.10.02)
  • 1년 최저
    1.86(2026.06.25)
  • 시작
    2.41
  • 고가
    2.41
  • 저가
    2.34
체결강도87.46 %
  • 2.3512,766
  • 2.3512,766
  • 2.3619,279
  • 2.361,908
  • 2.3619,279
  • 2.361,908
  • 2.3674,747
  • 2.3674,747
  • 2.3685,034
  • 2.3685,034
  • 2.3647,537
  • 2.36232,463
  • 2.3647,537
  • 2.36232,463
  • 2.3611,266
  • 2.3611,266
  • 2.3641,277
  • 2.3641,277
  • 2.36153,988
  • 2.36153,988
  • 2.36114,355
  • 2.36114,355
  • 2.36280,000
  • 2.36280,000
  • 2.3673,219
  • 2.3673,219
  • 2.3673,313
  • 2.3673,313
  • 2.3616,152
  • 2.36263,848
  • 2.3616,152
  • 2.36263,848
  • 2.365,005
  • 2.365,005
  • 2.35300,000
  • 2.342,410
  • 2.341,038,021
  • 2.35300,000
  • 2.342,410
  • 2.341,038,021
  • 2.362,123
  • 2.362,123
  • 2.36280,000
  • 2.36280,000
  • 2.3616,949
  • 2.3616,949
  • 2.3653,034
  • 2.364,979
  • 2.3653,034
  • 2.364,979

3,713,094

8,184,459

6,871,431

339,696

106,016

20,000

148,472

24,428

166,917

747,053

160,714

53,812

1,724,022

1,577,986

193,182

주문