홈마켓내 지갑
로그인
홈마켓내 지갑
2.98+0.04 (1.36%)
2.98+0.04 (1.36%)
전일종가2.94
고가3.11
저가2.92
24h 거래량549,780,474 BEAM
24h 거래대금16.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:342.9849,423
  • 10:55:342.98339,781
  • 10:55:342.98290,358
  • 10:55:342.981,010,169
  • 10:55:342.981,570,986
  • 10:55:342.985,585,807
  • 10:53:092.969,681
  • 10:53:072.989,746
  • 10:53:012.9810,034
  • 10:52:412.97116,353
  • 10:52:412.97343,010
  • 10:52:372.9730,069
  • 10:52:372.97176,764
  • 10:51:572.9710,034
  • 10:51:452.969,756
  • 10:51:422.979,789
  • 10:51:412.972,062,623
  • 10:51:372.97760,109
  • 10:51:082.96888,000
  • 10:51:082.96833,645
  • 10:48:462.959,799
  • 10:48:442.979,865
  • 10:48:362.97100,000
  • 10:47:452.95609,261
  • 10:47:452.95482,062
  • 10:46:522.959,875
  • 10:46:502.969,908
  • 10:46:402.9610,034
  • 10:44:382.955,083
  • 10:44:292.96229,246
  • 10:44:212.965,100
  • 10:44:092.9629,600
  • 10:44:032.959,940
  • 10:44:012.969,974
  • 10:43:372.96300,470
  • 10:43:312.951,020,850
  • 10:43:312.9510,835
  • 10:42:092.95897,100
  • 10:42:012.959,984
  • 10:41:582.95222,404
  • 10:41:572.9610,018
  • 10:41:432.96365,480
  • 10:41:122.95289,989
  • 10:41:122.95450,941
  • 10:41:122.95549,913
  • 10:41:122.95885,000
  • 10:41:122.951,790,124
  • 10:41:122.95111,996
  • 10:41:122.95300,000
  • 10:41:052.952,904,731
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

636,701

983,412

530,862

4,585,607

1,401,966

566,527

1,823,378

3,999,611

433,131

493,421

495,050

806,486

7,479,561

9,072,225

6,381,282

  • 거래량
    5.5억BEAM
  • 거래대금
    16.5억
  • 1년 최고
    15.50(2025.03.27)
  • 1년 최저
    2.60(2026.02.28)
  • 시작
    2.96
  • 고가
    3.11
  • 저가
    2.92
체결강도58.46 %
  • 2.9816,585
  • 2.98114,020
  • 2.9897,436
  • 2.98338,983
  • 2.98527,176
  • 2.981,874,432
  • 2.963,271
  • 2.983,271
  • 2.983,367
  • 2.9739,176
  • 2.97115,491
  • 2.9710,124
  • 2.9759,517
  • 2.973,378
  • 2.963,296
  • 2.973,296
  • 2.97694,486
  • 2.97255,929
  • 2.96300,000
  • 2.96281,637
  • 2.953,322
  • 2.973,322
  • 2.9733,670
  • 2.95206,529
  • 2.95163,411
  • 2.953,347
  • 2.963,347
  • 2.963,390
  • 2.951,723
  • 2.9677,448
  • 2.961,723
  • 2.9610,000
  • 2.953,370
  • 2.963,370
  • 2.96101,510
  • 2.95346,051
  • 2.953,673
  • 2.95304,102
  • 2.953,384
  • 2.9575,391
  • 2.963,384
  • 2.96123,473
  • 2.9598,301
  • 2.95152,861
  • 2.95186,411
  • 2.95300,000
  • 2.95606,822
  • 2.9537,965
  • 2.95101,695
  • 2.95984,655

457,863

727,043

2,670,095

3,812,849

3,152,046

1,835,662

1,666,799

104,604

1,005,261

1,048,681

69,444

446,147

125,815

6,738,414

3,637,732

주문