홈마켓내 지갑
로그인
홈마켓내 지갑
2.24-0.10 (4.27%)
2.24-0.10 (4.27%)
전일종가2.34
고가2.35
저가2.14
24h 거래량131,452,824 BEAM
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:17:332.240
  • 02:17:332.240
  • 02:16:192.2479,455
  • 02:16:192.2479,455
  • 01:55:442.240
  • 01:55:442.240
  • 01:55:442.2428,029
  • 01:55:442.2428,029
  • 01:55:372.24515,200
  • 01:55:372.24515,200
  • 01:55:372.24145,600
  • 01:55:372.24145,600
  • 01:55:332.2486,625
  • 01:55:332.2486,625
  • 01:55:212.2484,966
  • 01:55:212.2484,966
  • 01:39:072.2485,292
  • 01:39:072.2485,292
  • 01:39:042.2488,000
  • 01:39:042.2488,000
  • 01:38:582.2486,288
  • 01:38:582.2486,288
  • 01:16:422.2384,586
  • 01:16:422.2384,586
  • 01:03:402.24672,000
  • 01:03:402.24409,882
  • 01:03:402.24672,000
  • 01:03:402.24672,000
  • 01:03:402.24409,882
  • 01:03:402.24672,000
  • 01:03:402.24448,000
  • 01:03:402.24448,000
  • 00:57:312.23171,805
  • 00:57:312.23171,805
  • 00:55:352.2224,006
  • 00:55:352.2261,511
  • 00:55:352.2224,006
  • 00:55:352.2261,511
  • 00:48:192.23223,020
  • 00:48:192.23223,020
  • 00:47:032.23176,582
  • 00:47:032.23176,582
  • 00:46:422.23680,150
  • 00:46:422.23680,150
  • 00:36:282.2520,000
  • 00:36:282.2520,000
  • 00:33:172.24100,000
  • 00:33:172.24100,000
  • 00:27:202.232,383,106
  • 00:27:202.231,608,628
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

589,142

11,079

372,492

6,911

424,455

7,364

4,294

4,358

15,231

7,123

2,513,877

10,639,527

2,517,069

2,809,489

2,509,489

  • 거래량
    1.31억BEAM
  • 거래대금
    2.9억
  • 1년 최고
    14.30(2025.10.02)
  • 1년 최저
    2.14(2026.06.04)
  • 시작
    2.35
  • 고가
    2.35
  • 저가
    2.14
체결강도83.56 %
  • 2.240
  • 2.240
  • 2.2435,471
  • 2.2435,471
  • 2.240
  • 2.240
  • 2.2412,513
  • 2.2412,513
  • 2.24230,000
  • 2.24230,000
  • 2.2465,000
  • 2.2465,000
  • 2.2438,672
  • 2.2438,672
  • 2.2437,931
  • 2.2437,931
  • 2.2438,077
  • 2.2438,077
  • 2.2439,286
  • 2.2439,286
  • 2.2438,521
  • 2.2438,521
  • 2.2337,931
  • 2.2337,931
  • 2.24300,000
  • 2.24182,983
  • 2.24300,000
  • 2.24300,000
  • 2.24182,983
  • 2.24300,000
  • 2.24200,000
  • 2.24200,000
  • 2.2377,043
  • 2.2377,043
  • 2.2210,814
  • 2.2227,708
  • 2.2210,814
  • 2.2227,708
  • 2.23100,009
  • 2.23100,009
  • 2.2379,185
  • 2.2379,185
  • 2.23305,000
  • 2.23305,000
  • 2.258,889
  • 2.258,889
  • 2.2444,643
  • 2.2444,643
  • 2.231,068,657
  • 2.23721,358

2,809,489

6,690,170

8,882,211

75,193

4,566

9,174

34,468

46,296

350,109

3,000

447,505

24,714

16,467

2,986,658

42,016

주문