홈마켓내 지갑
로그인
홈마켓내 지갑
3.99-0.32 (7.42%)
3.99-0.32 (7.42%)
전일종가4.31
고가4.37
저가3.91
24h 거래량192,083,337 BEAM
24h 거래대금8억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:413.99222,808
  • 21:51:413.99222,808
  • 21:51:413.99222,808
  • 21:42:304.0050,315
  • 21:42:304.0050,315
  • 21:42:304.0050,315
  • 21:40:444.001,000,000
  • 21:40:444.001,000,000
  • 21:40:444.001,000,000
  • 21:39:583.9979,800
  • 21:39:583.9914,212
  • 21:39:583.99203,749
  • 21:39:583.9979,800
  • 21:39:583.9914,212
  • 21:39:583.99203,749
  • 21:39:583.9979,800
  • 21:39:583.9914,212
  • 21:39:583.99203,749
  • 21:37:274.00358,260
  • 21:37:274.00358,260
  • 21:37:274.00358,260
  • 21:36:074.0014,400
  • 21:36:074.0014,400
  • 21:36:074.0014,400
  • 21:33:144.00263,948
  • 21:33:144.00263,948
  • 21:33:144.00263,948
  • 21:33:144.000
  • 21:33:144.000
  • 21:33:144.000
  • 21:33:144.0012,000
  • 21:33:144.00946,733
  • 21:33:144.0012,000
  • 21:33:144.00946,733
  • 21:33:144.0012,000
  • 21:33:144.00946,733
  • 21:29:264.0011,266
  • 21:29:264.005,500
  • 21:29:264.0011,266
  • 21:29:264.005,500
  • 21:29:264.0011,266
  • 21:29:264.005,500
  • 21:29:034.01401,000
  • 21:29:034.01401,000
  • 21:29:034.01401,000
  • 21:26:374.02200,000
  • 21:26:374.02200,000
  • 21:26:374.02200,000
  • 21:18:054.02153,729
  • 21:18:054.02721,981
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

29,532

129,119

1,020,843

2,434

1,250

78,202

4,850

2,951

685,377

1,714,819

1,713,444

1,663,692

1,613,444

1,799,483

972,225

  • 거래량
    1.92억BEAM
  • 거래대금
    8억
  • 1년 최고
    8.30(2025.10.27)
  • 1년 최저
    1.78(2026.08.18)
  • 시작
    4.32
  • 고가
    4.37
  • 저가
    3.91
체결강도82.50 %
  • 3.9955,842
  • 3.9955,842
  • 3.9955,842
  • 4.0012,579
  • 4.0012,579
  • 4.0012,579
  • 4.00250,000
  • 4.00250,000
  • 4.00250,000
  • 3.9920,000
  • 3.993,562
  • 3.9951,065
  • 3.9920,000
  • 3.993,562
  • 3.9951,065
  • 3.9920,000
  • 3.993,562
  • 3.9951,065
  • 4.0089,565
  • 4.0089,565
  • 4.0089,565
  • 4.003,600
  • 4.003,600
  • 4.003,600
  • 4.0065,987
  • 4.0065,987
  • 4.0065,987
  • 4.000
  • 4.000
  • 4.000
  • 4.003,000
  • 4.00236,683
  • 4.003,000
  • 4.00236,683
  • 4.003,000
  • 4.00236,683
  • 4.002,816
  • 4.001,375
  • 4.002,816
  • 4.001,375
  • 4.002,816
  • 4.001,375
  • 4.01100,000
  • 4.01100,000
  • 4.01100,000
  • 4.0249,751
  • 4.0249,751
  • 4.0249,751
  • 4.0238,241
  • 4.02179,597

705,377

2,220,006

1,734,833

1,181,047

242,774

100,655

310,150

1,157,702

252,915

25,440

23,784

22,562

22,591

133,702

20,000

주문