홈마켓내 지갑
로그인
홈마켓내 지갑
2.10-0.01 (0.47%)
2.10-0.01 (0.47%)
전일종가2.11
고가2.11
저가2.06
24h 거래량279,050,955 BEAM
24h 거래대금5.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:39:162.105,001
  • 15:35:032.09230,000
  • 15:34:332.095,430,892
  • 15:34:332.099,090,805
  • 15:29:392.10201,667
  • 15:24:132.10275,357
  • 15:19:172.105,001
  • 15:11:532.0939,108
  • 15:05:182.10672,000
  • 15:05:182.1124,800
  • 15:05:072.10672,000
  • 15:05:072.101,761,110
  • 15:05:072.11560,305
  • 14:32:432.115,001
  • 14:32:412.115,001
  • 14:32:392.115,001
  • 14:27:332.1048,110
  • 14:25:062.10522,207
  • 14:24:282.10636,853
  • 14:22:072.10407,449
  • 14:21:062.1025,287
  • 14:21:062.1025,287
  • 14:21:062.10178,422
  • 14:20:552.115,001
  • 14:18:542.10158,002
  • 14:18:542.10158,002
  • 14:18:542.102,480,226
  • 14:18:522.1015,341
  • 14:18:522.10672,000
  • 14:08:102.105,001
  • 14:07:522.105,001
  • 14:07:502.105,001
  • 14:07:362.105,001
  • 14:06:222.105,001
  • 14:05:472.0997,209
  • 14:05:432.10672,000
  • 14:05:432.10328,000
  • 13:59:302.1020,873
  • 13:59:302.1041,187
  • 13:59:302.1041,187
  • 13:55:422.09821,775
  • 13:47:332.109,127
  • 13:42:342.115,001
  • 13:40:542.1021,000
  • 13:40:502.1021,000
  • 13:40:052.115,001
  • 13:38:232.107,281
  • 13:37:182.101,946,593
  • 13:33:472.10100,000
  • 13:33:472.10300,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

485,802

357,234

1,993,628

4,562,029

535,860

310,577

2,731,206

1,894,705

2,606,084

46,197,783

3,909,920

376,441

9,337,615

10,822,548

16,380,747

  • 거래량
    2.79억BEAM
  • 거래대금
    5.8억
  • 1년 최고
    14.30(2025.10.02)
  • 1년 최저
    1.78(2026.08.18)
  • 시작
    2.11
  • 고가
    2.11
  • 저가
    2.06
체결강도93.85 %
  • 2.102,381
  • 2.09110,048
  • 2.092,598,513
  • 2.094,349,668
  • 2.1096,032
  • 2.10131,122
  • 2.102,381
  • 2.0918,712
  • 2.10320,000
  • 2.1111,754
  • 2.10320,000
  • 2.10838,624
  • 2.11265,547
  • 2.112,370
  • 2.112,370
  • 2.112,370
  • 2.1022,909
  • 2.10248,670
  • 2.10303,263
  • 2.10194,023
  • 2.1012,042
  • 2.1012,042
  • 2.1084,963
  • 2.112,370
  • 2.1075,239
  • 2.1075,239
  • 2.101,181,060
  • 2.107,305
  • 2.10320,000
  • 2.102,381
  • 2.102,381
  • 2.102,381
  • 2.102,381
  • 2.102,381
  • 2.0946,512
  • 2.10320,000
  • 2.10156,190
  • 2.109,940
  • 2.1019,613
  • 2.1019,613
  • 2.09393,194
  • 2.104,346
  • 2.112,370
  • 2.1010,000
  • 2.1010,000
  • 2.112,370
  • 2.103,467
  • 2.10926,949
  • 2.1047,619
  • 2.10142,857

48,743

10,900,023

12,684,123

13,095,191

12,334,059

15,484,050

1,230,746

1,407,215

1,186,573

1,128,369

2,219,991

1,103,700

761,521

65,922

117,508

주문