홈마켓내 지갑
로그인
홈마켓내 지갑
339,700-2,400 (0.70%)
339,700-2,400 (0.70%)
전일종가342,100
고가342,700
저가338,000
24h 거래량7,446.171 BCH
24h 거래대금25.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:52339,700299,912
  • 15:59:41339,8007,453
  • 15:58:13339,8008,289
  • 15:58:13339,800991,711
  • 15:54:08339,800399,882
  • 15:54:04339,900515,684
  • 15:54:04339,900493,563
  • 15:54:04339,900108,255
  • 15:54:04339,900132,126
  • 15:54:04339,9004,078,800
  • 15:52:06339,900292,765
  • 15:52:06339,9001,501,219
  • 15:52:06339,9007,172,482
  • 15:50:19339,9007,323
  • 15:49:57339,7008,132
  • 15:49:57339,8006,589
  • 15:49:16339,5004,652
  • 15:49:16339,6007,595
  • 15:48:41339,4007,590
  • 15:48:41339,500410
  • 15:47:29339,300745
  • 15:47:11339,3006,000
  • 15:46:43339,2008,991
  • 15:46:43339,10011,984
  • 15:45:29338,9009,015
  • 15:45:29339,0001,478,040
  • 15:45:29339,00010,019
  • 15:44:35338,900299,823
  • 15:43:29339,10028,145
  • 15:43:29339,1005,326
  • 15:43:29339,100264,311
  • 15:43:28339,0005,916
  • 15:43:27338,9006,572
  • 15:43:19338,8007,300
  • 15:41:06338,7008,108
  • 15:40:42338,6009,007
  • 15:40:04338,500188
  • 15:40:02338,5009,817
  • 15:36:47338,1005,004
  • 15:36:47338,00032,941
  • 15:36:47338,00029,656
  • 15:32:08338,1005,114
  • 15:32:08338,100100,000
  • 15:32:08338,000391,858
  • 15:32:08338,000500,000
  • 15:32:08338,00017,059
  • 15:31:32338,7005,000
  • 15:30:27338,1002,341,266
  • 15:30:27338,1009,476
  • 15:30:27338,100512,467
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

14.350

40.426

32.370

0.147

15.720

0.015

40.446

32.368

0.035

19.616

7.817

54.567

10.960

8.347

3.167

  • 거래량
    7.45천BCH
  • 거래대금
    25.6억
  • 1년 최고
    979,000(2026.01.11)
  • 1년 최저
    276,900(2026.06.24)
  • 시작
    342,100
  • 고가
    342,700
  • 저가
    338,000
체결강도92.03 %
  • 339,7000.883
  • 339,8000.022
  • 339,8000.024
  • 339,8002.919
  • 339,8001.177
  • 339,9001.517
  • 339,9001.452
  • 339,9000.318
  • 339,9000.389
  • 339,90012.000
  • 339,9000.861
  • 339,9004.417
  • 339,90021.102
  • 339,9000.022
  • 339,7000.024
  • 339,8000.019
  • 339,5000.014
  • 339,6000.022
  • 339,4000.022
  • 339,5000.001
  • 339,3000.002
  • 339,3000.018
  • 339,2000.027
  • 339,1000.035
  • 338,9000.027
  • 339,0004.360
  • 339,0000.030
  • 338,9000.885
  • 339,1000.083
  • 339,1000.016
  • 339,1000.779
  • 339,0000.017
  • 338,9000.019
  • 338,8000.022
  • 338,7000.024
  • 338,6000.027
  • 338,5000.001
  • 338,5000.029
  • 338,1000.015
  • 338,0000.097
  • 338,0000.088
  • 338,1000.015
  • 338,1000.296
  • 338,0001.159
  • 338,0001.479
  • 338,0000.050
  • 338,7000.015
  • 338,1006.925
  • 338,1000.028
  • 338,1001.516

2.955

0.020

4.460

1.480

76.531

19.311

9.111

9.153

15.140

18.870

63.811

16.200

24.256

43.365

2.515

주문