홈마켓내 지갑
로그인
홈마켓내 지갑
686,500-3,500 (0.51%)
686,500-3,500 (0.51%)
전일종가690,000
고가691,000
저가683,500
24h 거래량4,256.704 BCH
24h 거래대금29.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:17686,5003,000,000
  • 10:54:58686,000778,158
  • 10:54:58686,0002,322,562
  • 10:54:58686,000270,784
  • 10:54:58686,000595,498
  • 10:54:58686,00054,604
  • 10:54:46685,5001,028,250
  • 10:54:46685,000685,000
  • 10:54:46685,0001,010,000
  • 10:54:46685,000164,923
  • 10:54:46685,000297,315
  • 10:52:11684,500684,500
  • 10:52:11684,0001,419,510
  • 10:50:05684,5001,362,993
  • 10:50:04684,500471,116
  • 10:50:04684,5002,135,991
  • 10:48:05684,000534,254
  • 10:48:05684,000470,623
  • 10:46:46684,000428,705
  • 10:46:46684,000160,968
  • 10:46:38684,000180,421
  • 10:46:38684,000353,833
  • 10:46:34684,000200,000
  • 10:46:25684,00061,560
  • 10:45:26684,000100,000
  • 10:44:35684,00099,950
  • 10:43:57684,00015,373
  • 10:43:31684,000475,983
  • 10:43:31684,000415,970
  • 10:43:17683,50023,341
  • 10:43:17683,50017,376
  • 10:43:09684,000200,000
  • 10:43:03684,000824,017
  • 10:41:09684,000296,881
  • 10:39:56684,000414,923
  • 10:39:56684,000816,669
  • 10:39:46684,000404,111
  • 10:37:20685,0001,027,500
  • 10:36:48684,0005,995
  • 10:36:20684,0005,315
  • 10:36:20684,000494,005
  • 10:36:01684,000232,560
  • 10:35:41684,00061,045
  • 10:35:09683,500279,849
  • 10:35:08683,500487,070
  • 10:35:08683,5005,118
  • 10:35:08683,500414,619
  • 10:34:45683,500683,500
  • 10:34:27683,50034,175
  • 10:34:26684,000470,772
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7.096

5.059

51.616

5.658

0.117

44.292

35.983

19.153

7.655

18.253

11.692

48.268

23.860

5.753

4.590

  • 거래량
    4.26천BCH
  • 거래대금
    29.2억
  • 1년 최고
    979,000(2026.01.11)
  • 1년 최저
    372,000(2025.04.07)
  • 시작
    690,500
  • 고가
    691,000
  • 저가
    683,500
체결강도94.11 %
  • 686,5004.370
  • 686,0001.134
  • 686,0003.386
  • 686,0000.395
  • 686,0000.868
  • 686,0000.080
  • 685,5001.500
  • 685,0001.000
  • 685,0001.474
  • 685,0000.241
  • 685,0000.434
  • 684,5001.000
  • 684,0002.075
  • 684,5001.991
  • 684,5000.688
  • 684,5003.121
  • 684,0000.781
  • 684,0000.688
  • 684,0000.627
  • 684,0000.235
  • 684,0000.264
  • 684,0000.517
  • 684,0000.292
  • 684,0000.090
  • 684,0000.146
  • 684,0000.146
  • 684,0000.022
  • 684,0000.696
  • 684,0000.608
  • 683,5000.034
  • 683,5000.025
  • 684,0000.292
  • 684,0001.205
  • 684,0000.434
  • 684,0000.607
  • 684,0001.194
  • 684,0000.591
  • 685,0001.500
  • 684,0000.009
  • 684,0000.008
  • 684,0000.722
  • 684,0000.340
  • 684,0000.089
  • 683,5000.409
  • 683,5000.713
  • 683,5000.007
  • 683,5000.607
  • 683,5001.000
  • 683,5000.050
  • 684,0000.688

0.348

7.661

7.154

31.128

39.113

5.948

22.926

6.838

12.655

0.894

32.344

51.134

17.493

14.106

12.184

주문