홈마켓내 지갑
로그인
홈마켓내 지갑
315,800+400 (0.13%)
315,800+400 (0.13%)
전일종가315,400
고가318,300
저가312,800
24h 거래량3,863.274 BCH
24h 거래대금12억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:04315,800503,990
  • 14:02:04315,80090,218
  • 14:02:04315,800503,990
  • 14:02:04315,80090,218
  • 14:02:01315,7002,199,492
  • 14:02:01315,7002,199,492
  • 14:02:01315,70035,218
  • 14:02:01315,7007,043
  • 14:02:01315,700957,508
  • 14:02:01315,70035,218
  • 14:02:01315,7007,043
  • 14:02:01315,700957,508
  • 14:01:39315,7005,100
  • 14:01:39315,7005,100
  • 14:01:12315,700641,691
  • 14:01:12315,70040,853
  • 14:01:12315,700641,691
  • 14:01:12315,70040,853
  • 14:00:45315,70083,029
  • 14:00:45315,70083,029
  • 14:00:41315,40052,013
  • 14:00:41315,40052,013
  • 14:00:41315,4008,800
  • 14:00:41315,4008,800
  • 14:00:39315,700315,700
  • 14:00:39315,700315,700
  • 14:00:24315,700118,388
  • 14:00:24315,700118,388
  • 13:58:00315,700678,755
  • 13:58:00315,700678,755
  • 13:57:34315,7001,185,454
  • 13:57:34315,7001,185,454
  • 13:57:31315,70030,615
  • 13:57:31315,70030,615
  • 13:53:30315,700199,900
  • 13:53:30315,700199,900
  • 13:52:05315,700315,700
  • 13:52:05315,700315,700
  • 13:50:43315,700195,103
  • 13:50:43315,700195,103
  • 13:50:43315,3002,671
  • 13:50:43315,3002,671
  • 13:50:43315,300227,016
  • 13:50:43315,300227,016
  • 13:50:26315,300130,615
  • 13:50:26315,300130,615
  • 13:50:26315,200370,706
  • 13:50:26315,200370,706
  • 13:50:26315,200130,574
  • 13:50:26315,200130,574
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2.031

22.672

36.324

1.895

15.890

4.828

19.317

42.136

38.171

37.708

4.400

4.680

22.856

0.571

0.016

  • 거래량
    3.86천BCH
  • 거래대금
    12억
  • 1년 최고
    979,000(2026.01.11)
  • 1년 최저
    276,900(2026.06.24)
  • 시작
    315,400
  • 고가
    318,300
  • 저가
    312,800
체결강도83.26 %
  • 315,8001.596
  • 315,8000.286
  • 315,8001.596
  • 315,8000.286
  • 315,7006.967
  • 315,7006.967
  • 315,7000.112
  • 315,7000.022
  • 315,7003.033
  • 315,7000.112
  • 315,7000.022
  • 315,7003.033
  • 315,7000.016
  • 315,7000.016
  • 315,7002.033
  • 315,7000.129
  • 315,7002.033
  • 315,7000.129
  • 315,7000.263
  • 315,7000.263
  • 315,4000.165
  • 315,4000.165
  • 315,4000.028
  • 315,4000.028
  • 315,7001.000
  • 315,7001.000
  • 315,7000.375
  • 315,7000.375
  • 315,7002.150
  • 315,7002.150
  • 315,7003.755
  • 315,7003.755
  • 315,7000.097
  • 315,7000.097
  • 315,7000.633
  • 315,7000.633
  • 315,7001.000
  • 315,7001.000
  • 315,7000.618
  • 315,7000.618
  • 315,3000.008
  • 315,3000.008
  • 315,3000.720
  • 315,3000.720
  • 315,3000.414
  • 315,3000.414
  • 315,2001.176
  • 315,2001.176
  • 315,2000.414
  • 315,2000.414

22.856

4.510

23.539

0.700

9.210

14.954

12.237

19.844

40.834

4.510

4.510

58.884

18.178

0.930

0.096

주문