홈마켓내 지갑
로그인
홈마켓내 지갑
366,800+6,000 (1.66%)
366,800+6,000 (1.66%)
전일종가360,800
고가375,700
저가343,000
24h 거래량49,547.327 BCH
24h 거래대금179.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:09366,90051,366
  • 02:29:09366,90051,366
  • 02:29:09366,8002,342,410
  • 02:29:09366,8002,342,410
  • 02:26:47367,1005,512
  • 02:26:47367,1005,512
  • 02:25:14366,000222,076
  • 02:25:14366,000222,076
  • 02:25:14366,000484,556
  • 02:25:14366,000484,556
  • 02:25:14366,000925,504
  • 02:25:14366,000925,504
  • 02:25:14366,000898,913
  • 02:25:14366,000898,913
  • 02:24:52366,000254,670
  • 02:24:52366,000254,670
  • 02:23:03366,30084,004
  • 02:23:03366,3005,500
  • 02:23:03366,30084,004
  • 02:23:03366,3005,500
  • 02:23:03366,30039,478
  • 02:23:03366,30039,478
  • 02:22:07366,90015,127
  • 02:22:07366,90015,127
  • 02:21:23366,200532,822
  • 02:21:23366,200532,822
  • 02:20:19366,3001,626,372
  • 02:20:19366,20011,997
  • 02:20:19366,100141,777
  • 02:20:19366,3001,626,372
  • 02:20:19366,20011,997
  • 02:20:19366,100141,777
  • 02:18:50366,000122,444
  • 02:18:50366,000122,444
  • 02:18:40366,20011,997
  • 02:18:40366,20011,997
  • 02:18:38366,1009,948
  • 02:18:38366,1009,948
  • 02:17:13366,40092,617
  • 02:17:13366,40092,617
  • 02:16:58366,5003,600,950
  • 02:16:58366,5003,600,950
  • 02:16:58366,50045,401
  • 02:16:58366,50045,401
  • 02:16:44366,500200,000
  • 02:16:44366,500200,000
  • 02:16:01367,5009,986
  • 02:16:01367,5009,986
  • 02:15:53367,9001,618,760
  • 02:15:53368,000379,800
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.221

31.290

0.630

8.000

20.810

20.810

14.364

22.455

33.044

36.491

25.271

13.056

10.080

4.520

39.480

  • 거래량
    4.95만BCH
  • 거래대금
    179.4억
  • 1년 최고
    979,000(2026.01.11)
  • 1년 최저
    343,000(2026.06.04)
  • 시작
    360,800
  • 고가
    375,700
  • 저가
    343,000
체결강도89.43 %
  • 366,9000.140
  • 366,9000.140
  • 366,8006.386
  • 366,8006.386
  • 367,1000.015
  • 367,1000.015
  • 366,0000.607
  • 366,0000.607
  • 366,0001.324
  • 366,0001.324
  • 366,0002.529
  • 366,0002.529
  • 366,0002.456
  • 366,0002.456
  • 366,0000.696
  • 366,0000.696
  • 366,3000.229
  • 366,3000.015
  • 366,3000.229
  • 366,3000.015
  • 366,3000.108
  • 366,3000.108
  • 366,9000.041
  • 366,9000.041
  • 366,2001.455
  • 366,2001.455
  • 366,3004.440
  • 366,2000.033
  • 366,1000.387
  • 366,3004.440
  • 366,2000.033
  • 366,1000.387
  • 366,0000.335
  • 366,0000.335
  • 366,2000.033
  • 366,2000.033
  • 366,1000.027
  • 366,1000.027
  • 366,4000.253
  • 366,4000.253
  • 366,5009.825
  • 366,5009.825
  • 366,5000.124
  • 366,5000.124
  • 366,5000.546
  • 366,5000.546
  • 367,5000.027
  • 367,5000.027
  • 367,9004.400
  • 368,0001.032

0.171

0.180

8.000

15.659

0.197

25.741

2.443

4.160

0.240

4.490

4.187

15.645

15.645

20.810

11.015

주문