홈마켓내 지갑
로그인
홈마켓내 지갑
365,700-6,900 (1.85%)
365,700-6,900 (1.85%)
전일종가372,600
고가374,200
저가363,200
24h 거래량4,014.572 BCH
24h 거래대금14.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:45365,700850,231
  • 21:51:45365,700850,231
  • 21:51:45365,700850,231
  • 21:50:10365,9002,343,600
  • 21:50:10365,9002,343,600
  • 21:50:10365,9002,343,600
  • 21:50:09365,900758,567
  • 21:50:09365,900758,567
  • 21:50:09365,900758,567
  • 21:50:00365,900146,360
  • 21:50:00365,900146,360
  • 21:50:00365,900146,360
  • 21:49:39365,900372,364
  • 21:49:39365,900372,364
  • 21:49:39365,900372,364
  • 21:47:51365,600383,561
  • 21:47:51365,600383,561
  • 21:47:51365,600383,561
  • 21:47:35365,6001,369,862
  • 21:47:35365,6001,369,862
  • 21:47:35365,6001,369,862
  • 21:47:34365,6001,306,910
  • 21:47:34365,6001,306,910
  • 21:47:34365,6001,306,910
  • 21:47:03365,60029,936
  • 21:47:03365,60029,936
  • 21:47:03365,60029,936
  • 21:46:54365,6005,068,037
  • 21:46:54365,6005,068,037
  • 21:46:54365,6005,068,037
  • 21:41:31366,200163,691
  • 21:41:31366,200163,691
  • 21:41:31366,200163,691
  • 21:41:28365,8001,148,309
  • 21:41:28365,8001,148,309
  • 21:41:28365,8001,148,309
  • 21:41:28365,80050,419
  • 21:41:28365,80050,419
  • 21:41:28365,80050,419
  • 21:37:52365,80083,896
  • 21:37:52365,80083,896
  • 21:37:52365,80083,896
  • 21:37:21365,70010,000
  • 21:37:21365,70010,000
  • 21:37:21365,70010,000
  • 21:26:30366,200164,127
  • 21:26:30366,200164,127
  • 21:26:30366,200164,127
  • 21:25:34365,70050,000
  • 21:25:34365,70050,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

14.080

15.467

30.934

7.040

30.240

2.595

2.810

0.066

53.853

12.000

15.702

32.544

40.678

5.000

0.758

  • 거래량
    4.01천BCH
  • 거래대금
    14.7억
  • 1년 최고
    979,000(2026.01.11)
  • 1년 최저
    276,900(2026.06.24)
  • 시작
    372,500
  • 고가
    374,200
  • 저가
    363,200
체결강도75.78 %
  • 365,7002.325
  • 365,7002.325
  • 365,7002.325
  • 365,9006.405
  • 365,9006.405
  • 365,9006.405
  • 365,9002.073
  • 365,9002.073
  • 365,9002.073
  • 365,9000.400
  • 365,9000.400
  • 365,9000.400
  • 365,9001.018
  • 365,9001.018
  • 365,9001.018
  • 365,6001.049
  • 365,6001.049
  • 365,6001.049
  • 365,6003.747
  • 365,6003.747
  • 365,6003.747
  • 365,6003.575
  • 365,6003.575
  • 365,6003.575
  • 365,6000.082
  • 365,6000.082
  • 365,6000.082
  • 365,60013.862
  • 365,60013.862
  • 365,60013.862
  • 366,2000.447
  • 366,2000.447
  • 366,2000.447
  • 365,8003.139
  • 365,8003.139
  • 365,8003.139
  • 365,8000.138
  • 365,8000.138
  • 365,8000.138
  • 365,8000.229
  • 365,8000.229
  • 365,8000.229
  • 365,7000.027
  • 365,7000.027
  • 365,7000.027
  • 366,2000.448
  • 366,2000.448
  • 366,2000.448
  • 365,7000.137
  • 365,7000.137

3.144

5.678

5.250

46.202

8.010

2.672

16.124

0.082

54.885

0.862

9.764

16.607

1.165

32.878

33.047

주문