홈마켓내 지갑
로그인
홈마켓내 지갑
207-6 (2.82%)
207-6 (2.82%)
전일종가213
고가214
저가207
24h 거래량1,802,288.975 BAT
24h 거래대금3.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:36:4720748,889
  • 21:36:4720720,643
  • 21:36:4720748,889
  • 21:36:4720720,643
  • 21:36:4720748,889
  • 21:36:4720720,643
  • 21:19:3720710,000
  • 21:19:3720710,000
  • 21:19:3720710,000
  • 21:13:582075,001
  • 21:13:582077,141
  • 21:13:582079,952
  • 21:13:582075,001
  • 21:13:582077,141
  • 21:13:582079,952
  • 21:13:582075,001
  • 21:13:582077,141
  • 21:13:582079,952
  • 21:08:382085,500
  • 21:08:382085,500
  • 21:08:382085,500
  • 21:03:33208642,976
  • 21:03:33208642,976
  • 21:03:33208642,976
  • 21:03:0620861,131
  • 21:03:0620861,131
  • 21:03:0620861,131
  • 21:01:132081,889,202
  • 21:01:132081,889,202
  • 21:01:132081,889,202
  • 20:57:4120829,523
  • 20:57:4120829,523
  • 20:57:4120829,523
  • 20:57:4120883,704
  • 20:57:4120883,704
  • 20:57:4120883,704
  • 20:51:1520875,373
  • 20:51:1520875,373
  • 20:51:1520875,373
  • 20:49:13208120,921
  • 20:49:1320817,515
  • 20:49:132085,875
  • 20:49:13208152,560
  • 20:49:13208152,560
  • 20:49:13208120,921
  • 20:49:1320817,515
  • 20:49:132085,875
  • 20:49:13208152,560
  • 20:49:13208152,560
  • 20:49:13208120,921
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

200.000

27.384

8,528.369

11,369.878

54.764

52,583.426

120.748

1,220.729

23.814

28.557

19,978.024

186,955.164

247,360.530

300,304.829

290,811.186

  • 거래량
    180.23만BAT
  • 거래대금
    3.8억
  • 1년 최고
    450(2025.12.05)
  • 1년 최저
    78(2026.08.14)
  • 시작
    212
  • 고가
    214
  • 저가
    207
체결강도92.45 %
  • 207236.177
  • 20799.722
  • 207236.177
  • 20799.722
  • 207236.177
  • 20799.722
  • 20748.309
  • 20748.309
  • 20748.309
  • 20724.159
  • 20734.498
  • 20748.077
  • 20724.159
  • 20734.498
  • 20748.077
  • 20724.159
  • 20734.498
  • 20748.077
  • 20826.442
  • 20826.442
  • 20826.442
  • 2083,091.229
  • 2083,091.229
  • 2083,091.229
  • 208293.900
  • 208293.900
  • 208293.900
  • 2089,082.703
  • 2089,082.703
  • 2089,082.703
  • 208141.937
  • 208141.937
  • 208141.937
  • 208402.422
  • 208402.422
  • 208402.422
  • 208362.370
  • 208362.370
  • 208362.370
  • 208581.351
  • 20884.206
  • 20828.246
  • 208733.462
  • 208733.462
  • 208581.351
  • 20884.206
  • 20828.246
  • 208733.462
  • 208733.462
  • 208581.351

287,054.710

310,286.243

256,682.289

232,560.326

39,311.847

660.000

2,193.691

2,456.627

21,845.364

672.364

6,783.673

1,885.807

1,756.690

2,266.849

459.686

주문