홈마켓내 지갑
로그인
홈마켓내 지갑
1520 (0.00%)
1520 (0.00%)
전일종가152
고가161
저가139
24h 거래량5,824,184.029 BAT
24h 거래대금8.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:17:34152393,105
  • 02:17:34152393,105
  • 02:15:011521,018,699
  • 02:15:011521,018,699
  • 02:15:011528,976,798
  • 02:15:011528,976,798
  • 02:13:131511,799,920
  • 02:13:13151213,413
  • 02:13:131511,799,920
  • 02:13:13151213,413
  • 02:09:10150412,135
  • 02:09:10150412,135
  • 02:08:56150174,409
  • 02:08:56150174,409
  • 02:08:15150319,785
  • 02:08:15150319,785
  • 02:08:07150692,539
  • 02:08:07150692,539
  • 02:07:4615043,871
  • 02:07:4615043,871
  • 02:07:20150397,409
  • 02:07:20150397,409
  • 02:06:05150209,076
  • 02:06:05150209,076
  • 02:00:5915146,824
  • 02:00:5915146,824
  • 02:00:4615146,824
  • 02:00:4615146,824
  • 02:00:3215146,824
  • 02:00:3215146,824
  • 01:54:3615149,357
  • 01:54:3615149,357
  • 01:54:01151200,377
  • 01:54:01151200,377
  • 01:54:01151200,377
  • 01:54:01151200,377
  • 01:54:001511,080,379
  • 01:54:00151102,662
  • 01:54:001511,080,379
  • 01:54:00151102,662
  • 01:53:5115112,007
  • 01:53:5115112,007
  • 01:53:3515138,000
  • 01:53:3515138,000
  • 01:53:0715010,336
  • 01:53:071505,100
  • 01:53:071503,435
  • 01:53:0715010,336
  • 01:53:071505,100
  • 01:53:071503,435
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

41,715.953

2,027.295

20,988.788

1,028.026

24,474.030

5,473.652

4,355.368

13,544.444

2,468.354

11,601.463

834.377

219,570.462

269,357.340

319,080.219

58,253.743

  • 거래량
    582.42만BAT
  • 거래대금
    8.7억
  • 1년 최고
    450(2025.12.05)
  • 1년 최저
    136(2026.03.22)
  • 시작
    151
  • 고가
    161
  • 저가
    139
체결강도83.00 %
  • 1522,586.220
  • 1522,586.220
  • 1526,701.970
  • 1526,701.970
  • 15259,057.880
  • 15259,057.880
  • 15111,920.000
  • 1511,413.333
  • 15111,920.000
  • 1511,413.333
  • 1502,747.569
  • 1502,747.569
  • 1501,162.724
  • 1501,162.724
  • 1502,131.900
  • 1502,131.900
  • 1504,616.925
  • 1504,616.925
  • 150292.476
  • 150292.476
  • 1502,649.395
  • 1502,649.395
  • 1501,393.840
  • 1501,393.840
  • 151310.093
  • 151310.093
  • 151310.093
  • 151310.093
  • 151310.093
  • 151310.093
  • 151326.868
  • 151326.868
  • 1511,327.003
  • 1511,327.003
  • 1511,327.003
  • 1511,327.003
  • 1517,154.828
  • 151679.883
  • 1517,154.828
  • 151679.883
  • 15179.517
  • 15179.517
  • 151251.656
  • 151251.656
  • 15068.909
  • 15034.000
  • 15022.898
  • 15068.909
  • 15034.000
  • 15022.898

212,812.318

215,049.971

156,926.062

1,423.420

376.719

4,875.369

1,427.162

2,294.360

422.613

5,421.519

129,585.021

55,042.139

20,010.133

11,084.331

33,570.889

주문