홈마켓내 지갑
로그인
홈마켓내 지갑
110-2 (1.79%)
110-2 (1.79%)
전일종가112
고가112
저가110
24h 거래량1,427,462.010 BAT
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:19110668,906
  • 14:01:1911010,000
  • 14:01:19110390,011
  • 14:01:19110668,906
  • 14:01:1911010,000
  • 14:01:19110390,011
  • 13:51:04110306,906
  • 13:51:04110331,094
  • 13:51:04110306,906
  • 13:51:04110331,094
  • 13:19:13111100,000
  • 13:19:13111100,000
  • 13:08:041108,805
  • 13:08:041108,805
  • 13:03:0311182,821
  • 13:03:0311182,821
  • 13:03:03111287,881
  • 13:03:03111287,881
  • 13:03:0211195,274
  • 13:03:0211195,274
  • 12:57:5311022,297
  • 12:57:5311022,297
  • 12:57:3611074,324
  • 12:57:3611074,324
  • 12:55:40110200,721
  • 12:55:40110200,721
  • 12:36:0811189,446
  • 12:36:0811189,446
  • 12:32:33110631,669
  • 12:32:33110275,000
  • 12:32:33110275,000
  • 12:32:33110275,000
  • 12:32:33110275,000
  • 12:32:331105,945,946
  • 12:32:33110116,176
  • 12:32:331104,791,574
  • 12:32:33110631,669
  • 12:32:33110275,000
  • 12:32:33110275,000
  • 12:32:33110275,000
  • 12:32:33110275,000
  • 12:32:331105,945,946
  • 12:32:33110116,176
  • 12:32:331104,791,574
  • 12:10:31110297,297
  • 12:10:31110297,297
  • 12:02:33111100,000
  • 12:02:33111100,000
  • 12:00:41111100,000
  • 12:00:41111100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

24,451.418

5,015.195

5,662.596

5,363.975

31,200.328

8,349.185

1,732.715

168,206.658

106,572.365

1,667.375

3,077.256

1,169.963

116,606.089

169,381.657

252,931.135

  • 거래량
    142.75만BAT
  • 거래대금
    1.5억
  • 1년 최고
    450(2025.12.05)
  • 1년 최저
    109(2026.07.25)
  • 시작
    111
  • 고가
    112
  • 저가
    110
체결강도32.30 %
  • 1106,080.967
  • 11090.909
  • 1103,545.557
  • 1106,080.967
  • 11090.909
  • 1103,545.557
  • 1102,790.058
  • 1103,009.942
  • 1102,790.058
  • 1103,009.942
  • 111900.901
  • 111900.901
  • 11080.047
  • 11080.047
  • 111746.132
  • 111746.132
  • 1112,593.526
  • 1112,593.526
  • 111858.322
  • 111858.322
  • 110202.703
  • 110202.703
  • 110675.676
  • 110675.676
  • 1101,824.734
  • 1101,824.734
  • 111805.820
  • 111805.820
  • 1105,742.444
  • 1102,500.000
  • 1102,500.000
  • 1102,500.000
  • 1102,500.000
  • 11054,054.054
  • 1101,056.145
  • 11043,559.760
  • 1105,742.444
  • 1102,500.000
  • 1102,500.000
  • 1102,500.000
  • 1102,500.000
  • 11054,054.054
  • 1101,056.145
  • 11043,559.760
  • 1102,702.703
  • 1102,702.703
  • 111900.901
  • 111900.901
  • 111900.901
  • 111900.901

5,545.352

418,644.730

10,376.371

4,584.776

3,765.511

5,626.799

20,395.817

24,223.327

293.830

14,467.399

17,624.853

254,942.554

3,003.003

288.800

504.032

주문