홈마켓내 지갑
로그인
홈마켓내 지갑
148-1 (0.67%)
148-1 (0.67%)
전일종가149
고가149
저가148
24h 거래량2,705,813.463 BAT
24h 거래대금4억
차트
시세
시간체결가격체결액(KRW)
  • 10:49:08148148,000
  • 10:44:5314810,000
  • 10:32:451487,400
  • 10:32:45148545,138
  • 10:18:4414910,000
  • 10:17:58149176,561
  • 10:07:041482,527
  • 10:07:0414838,798
  • 09:46:391486,470
  • 09:40:5614815
  • 09:40:531485,661
  • 09:40:531485,500
  • 09:40:5314850,000
  • 09:40:5314841,243
  • 09:40:41148723,911
  • 09:32:361481,305,672
  • 09:31:321482,199,743
  • 09:31:1514834,993
  • 09:31:15148155,007
  • 09:30:321482,012,800
  • 09:29:16148173,160
  • 09:29:01148180,013
  • 09:28:5314833,239
  • 09:28:07148173,160
  • 09:28:04148134,452
  • 09:28:03148173,160
  • 09:27:58148123,155
  • 09:27:43148173,160
  • 09:27:28148184,852
  • 09:27:19148363,850
  • 09:27:00148167,536
  • 09:26:5414833,285
  • 09:26:49148173,160
  • 09:26:42148167,684
  • 09:25:06148412,791
  • 09:23:38148448,625
  • 09:20:34148696,860
  • 09:20:19148427,513
  • 09:20:1914899,950
  • 09:20:191485,001
  • 09:20:19148501,701
  • 09:20:04148316,087
  • 09:19:39148689,543
  • 09:18:1114899,329
  • 09:13:4514940,000
  • 09:10:2314910,000
  • 09:07:381497,450
  • 09:03:11149596,000
  • 09:03:111492,200,214
  • 09:03:11149509,941
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,259.737

195,220.377

16,344.769

37,389.933

148,170.192

97,923.580

8,269.538

35,249.027

10,565.621

104,336.751

96,134.034

53,844.290

184,811.482

94,198.358

39,124.828

  • 거래량
    270.58만BAT
  • 거래대금
    4억
  • 1년 최고
    450(2025.12.05)
  • 1년 최저
    138(2026.03.10)
  • 시작
    148
  • 고가
    149
  • 저가
    148
체결강도35.84 %
  • 1481,000.000
  • 14867.568
  • 14850.000
  • 1483,683.368
  • 14967.114
  • 1491,184.971
  • 14817.074
  • 148262.149
  • 14843.716
  • 1480.101
  • 14838.252
  • 14837.162
  • 148337.838
  • 148278.672
  • 1484,891.289
  • 1488,822.107
  • 14814,863.130
  • 148236.437
  • 1481,047.346
  • 14813,600.000
  • 1481,170.000
  • 1481,216.302
  • 148224.591
  • 1481,170.000
  • 148908.459
  • 1481,170.000
  • 148832.126
  • 1481,170.000
  • 1481,249.000
  • 1482,458.448
  • 1481,132.000
  • 148224.899
  • 1481,170.000
  • 1481,133.000
  • 1482,789.129
  • 1483,031.248
  • 1484,708.511
  • 1482,888.598
  • 148675.338
  • 14833.791
  • 1483,389.871
  • 1482,135.724
  • 1484,659.074
  • 148671.141
  • 149268.456
  • 14967.114
  • 14950.000
  • 1494,000.000
  • 14914,766.540
  • 1493,422.422

221,840.614

139,554.842

47,303.651

27,196.395

44,575.166

26,346.122

79,996.701

11,698.713

27,542.307

17,759.193

63,650.529

56,133.677

89,170.043

21,866.788

37.155

주문