홈마켓내 지갑
로그인
홈마켓내 지갑
100-2 (1.96%)
100-2 (1.96%)
전일종가102
고가102
저가100
24h 거래량2,007,591.168 BAT
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:48100300,000
  • 15:44:131001,660,219
  • 15:42:33100700,000
  • 15:38:1710010,000
  • 15:38:17100195,867
  • 14:56:33101219,318
  • 14:50:19101270,793
  • 14:49:091001,282,482
  • 14:48:2310011,472
  • 14:48:221019,806
  • 14:46:57101300,000
  • 14:42:2810012,517
  • 14:42:281019,806
  • 14:11:1710149,975
  • 14:11:141000
  • 14:11:14100594,059
  • 14:10:0210045,310
  • 14:10:0299.9274,572
  • 14:08:1999.9135,669
  • 14:07:5099.9203,596
  • 14:06:3799.9387
  • 14:06:3799.942,183
  • 14:06:3399.95,375
  • 14:06:3399.99,613
  • 14:04:4899.9203,167
  • 14:04:4499.9273,926
  • 14:04:3999.9249,375
  • 14:04:3399.9184,466
  • 14:04:1999.9214,848
  • 14:04:1099.91,569,041
  • 14:04:0999.9522,677
  • 13:54:4199.9214,499
  • 13:54:3699.9203,514
  • 13:53:2099.9203,598
  • 13:53:1499.9203,598
  • 13:53:0910013,560
  • 13:53:09100142,130
  • 13:53:08100258,553
  • 13:53:01100188,172
  • 13:52:57100212,098
  • 13:52:54100127,400
  • 13:52:52100178,398
  • 13:52:471001,399,773
  • 13:52:4710087,076
  • 13:52:39100186,017
  • 13:52:20100185,803
  • 13:52:14100545,728
  • 13:52:14100266,581
  • 13:52:05100313,400
  • 13:52:01100140,872
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

35,078.154

6,874.474

17,654.310

38,617.180

49,289.552

53,951.672

49,745.281

23,804.727

7,610.821

26,203.830

35,474.457

49,769.772

62,869.481

90,564.198

113,152.277

  • 거래량
    200.76만BAT
  • 거래대금
    2억
  • 1년 최고
    450(2025.12.05)
  • 1년 최저
    78(2026.08.14)
  • 시작
    102
  • 고가
    102
  • 저가
    100
체결강도75.55 %
  • 1003,000.000
  • 10016,602.194
  • 1007,000.000
  • 100100.000
  • 1001,958.673
  • 1012,171.465
  • 1012,681.119
  • 10012,824.823
  • 100114.722
  • 10197.087
  • 1012,970.297
  • 100125.168
  • 10197.087
  • 101494.802
  • 1000.000
  • 1005,940.594
  • 100453.100
  • 99.92,748.468
  • 99.91,358.046
  • 99.92,038.000
  • 99.93.876
  • 99.9422.249
  • 99.953.807
  • 99.996.224
  • 99.92,033.701
  • 99.92,742.000
  • 99.92,496.250
  • 99.91,846.504
  • 99.92,150.634
  • 99.915,706.111
  • 99.95,232.000
  • 99.92,147.138
  • 99.92,037.174
  • 99.92,038.014
  • 99.92,038.014
  • 100135.595
  • 1001,421.297
  • 1002,585.534
  • 1001,881.720
  • 1002,120.975
  • 1001,274.000
  • 1001,783.982
  • 10013,997.730
  • 100870.761
  • 1001,860.170
  • 1001,858.032
  • 1005,457.284
  • 1002,665.807
  • 1003,134.000
  • 1001,408.716

166,376.167

15,320.466

57,318.880

41,629.085

1,037.990

7,261.861

151.561

1,006.049

102,168.073

6,624.183

3,551.655

416.073

50.811

10,416.696

153.445

주문