홈마켓내 지갑
로그인
홈마켓내 지갑
257-12 (4.46%)
257-12 (4.46%)
전일종가269
고가270
저가239
24h 거래량7,577,890.726 BARD
24h 거래대금19.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:39257100,000
  • 02:20:392570
  • 02:20:39257100,000
  • 02:20:392570
  • 02:16:172580
  • 02:16:172580
  • 02:16:1725837,154
  • 02:16:172585,333
  • 02:16:1725837,154
  • 02:16:172585,333
  • 01:54:422591,243,804
  • 01:54:422591,243,804
  • 01:49:23259108,142
  • 01:49:23259108,142
  • 01:47:44259492,100
  • 01:47:44259492,100
  • 01:36:0225988,906
  • 01:36:0225988,906
  • 01:33:25259105,287
  • 01:33:25259105,287
  • 01:33:01258236,087
  • 01:33:01258236,087
  • 01:33:01258177,337
  • 01:33:01258586,576
  • 01:33:01258177,337
  • 01:33:01258586,576
  • 01:32:0025824,565
  • 01:32:00258102,288
  • 01:32:0025824,565
  • 01:32:00258102,288
  • 01:31:462581,150,075
  • 01:31:462581,150,075
  • 01:31:4525883,433
  • 01:31:4525883,433
  • 01:30:172585,000,000
  • 01:30:172585,000,000
  • 01:28:2025920,000
  • 01:28:2025920,000
  • 01:23:422607,800
  • 01:23:422607,800
  • 01:23:41259129,500
  • 01:23:41259129,500
  • 01:21:1025978,041
  • 01:21:10259198,358
  • 01:21:1025978,041
  • 01:21:10259198,358
  • 01:18:3925927,352
  • 01:18:3925927,352
  • 01:16:242605,500
  • 01:16:242605,500
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,080.972

35,718.043

7,685.090

6,375.175

13,853.970

4,000.000

13,402.000

4,754.717

12,300.710

417.537

66,567.863

73,559.428

67,747.863

80,902.620

181,768.691

  • 거래량
    757.79만BARD
  • 거래대금
    19.2억
  • 1년 최고
    2,525(2026.03.05)
  • 1년 최저
    239(2026.06.04)
  • 시작
    269
  • 고가
    270
  • 저가
    239
체결강도82.74 %
  • 257389.105
  • 2570.000
  • 257389.105
  • 2570.000
  • 2580.000
  • 2580.000
  • 258144.010
  • 25820.671
  • 258144.010
  • 25820.671
  • 2594,802.332
  • 2594,802.332
  • 259417.537
  • 259417.537
  • 2591,900.000
  • 2591,900.000
  • 259343.265
  • 259343.265
  • 259406.515
  • 259406.515
  • 258915.065
  • 258915.065
  • 258687.352
  • 2582,273.552
  • 258687.352
  • 2582,273.552
  • 25895.214
  • 258396.464
  • 25895.214
  • 258396.464
  • 2584,457.654
  • 2584,457.654
  • 258323.384
  • 258323.384
  • 25819,379.845
  • 25819,379.845
  • 25977.220
  • 25977.220
  • 26030.000
  • 26030.000
  • 259500.000
  • 259500.000
  • 259301.317
  • 259765.861
  • 259301.317
  • 259765.861
  • 259105.608
  • 259105.608
  • 26021.154
  • 26021.154

32,702.423

113,533.407

61,027.754

11,393.473

45,517.754

1,615.949

15,299.703

29,536.259

1,489.684

9,467.731

1,069.682

935.595

25,156.738

26,552.645

15,274.069

주문