홈마켓내 지갑
로그인
홈마켓내 지갑
181-6 (3.21%)
181-6 (3.21%)
전일종가187
고가186
저가180
24h 거래량4,073,342.617 BARD
24h 거래대금7.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:57:21181551,974
  • 13:57:21181551,974
  • 13:55:3618260,000
  • 13:55:3618260,000
  • 13:52:45182269,865
  • 13:52:45182269,865
  • 13:45:58182100,000
  • 13:45:58182100,000
  • 13:45:461822,516,799
  • 13:45:461822,516,799
  • 13:43:57181147,449
  • 13:43:57181147,449
  • 13:43:46181135,026
  • 13:43:46181135,026
  • 13:43:41181544,627
  • 13:43:411817,240
  • 13:43:411815,430
  • 13:43:41181544,627
  • 13:43:411817,240
  • 13:43:411815,430
  • 13:40:00181455,373
  • 13:40:00181455,373
  • 13:39:56181212,766
  • 13:39:56181212,766
  • 13:38:28181337,547
  • 13:38:28181337,547
  • 13:37:51181227,879
  • 13:37:51181227,879
  • 13:37:22181100,000
  • 13:37:2218130,000
  • 13:37:2218130,000
  • 13:37:22181285,980
  • 13:37:22181100,000
  • 13:37:2218130,000
  • 13:37:2218130,000
  • 13:37:22181285,980
  • 13:33:27181499,015
  • 13:33:27181499,015
  • 13:33:271815,430
  • 13:33:27181157,470
  • 13:33:271815,430
  • 13:33:27181157,470
  • 13:31:44181100,000
  • 13:31:44181100,000
  • 13:31:441805,400
  • 13:31:441805,400
  • 13:31:43181316,584
  • 13:31:43181316,584
  • 13:31:43181516,436
  • 13:31:43181516,436
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,469.259

67,708.246

171,929.991

236,456.366

148,135.191

21,357.124

59,852.011

37,225.707

6,897.881

53,637.121

42,185.219

42,055.506

40,904.935

61,105.439

27,242.472

  • 거래량
    407.33만BARD
  • 거래대금
    7.4억
  • 1년 최고
    2,525(2026.03.05)
  • 1년 최저
    176(2026.07.15)
  • 시작
    186
  • 고가
    186
  • 저가
    180
체결강도41.93 %
  • 1813,049.580
  • 1813,049.580
  • 182329.670
  • 182329.670
  • 1821,482.775
  • 1821,482.775
  • 182549.451
  • 182549.451
  • 18213,828.564
  • 18213,828.564
  • 181814.637
  • 181814.637
  • 181746.000
  • 181746.000
  • 1813,008.988
  • 18140.000
  • 18130.000
  • 1813,008.988
  • 18140.000
  • 18130.000
  • 1812,515.873
  • 1812,515.873
  • 1811,175.500
  • 1811,175.500
  • 1811,864.900
  • 1811,864.900
  • 1811,259.000
  • 1811,259.000
  • 181552.486
  • 181165.746
  • 181165.746
  • 1811,580.000
  • 181552.486
  • 181165.746
  • 181165.746
  • 1811,580.000
  • 1812,756.989
  • 1812,756.989
  • 18130.000
  • 181870.000
  • 18130.000
  • 181870.000
  • 181552.486
  • 181552.486
  • 18030.000
  • 18030.000
  • 1811,749.084
  • 1811,749.084
  • 1812,853.237
  • 1812,853.237

34,300.478

257,804.365

233,147.480

137,114.598

179,668.378

45,287.899

88,050.232

30,253.510

27,582.996

133,733.051

20,092.935

19,695.370

10,847.133

66,202.207

2,035.934

주문