홈마켓내 지갑
로그인
홈마켓내 지갑
157+3 (1.95%)
157+3 (1.95%)
전일종가154
고가159
저가146
24h 거래량15,526,546.184 BARD
24h 거래대금23.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:45157215,090
  • 21:51:45157215,090
  • 21:51:45157215,090
  • 21:51:45157342,103
  • 21:51:45157342,103
  • 21:51:45157342,103
  • 21:51:45157274,719
  • 21:51:45157274,719
  • 21:51:45157274,719
  • 21:51:45157358,857
  • 21:51:45157358,857
  • 21:51:45157358,857
  • 21:51:44157267,614
  • 21:51:44157267,614
  • 21:51:44157267,614
  • 21:51:441571,870,498
  • 21:51:441571,870,498
  • 21:51:441571,870,498
  • 21:51:3515788,202
  • 21:51:3515788,202
  • 21:51:3515788,202
  • 21:51:32157178,409
  • 21:51:32157178,409
  • 21:51:32157178,409
  • 21:51:2515788,202
  • 21:51:2515788,202
  • 21:51:2515788,202
  • 21:51:2115789,205
  • 21:51:2115789,205
  • 21:51:2115789,205
  • 21:51:20158260,813
  • 21:51:20158260,813
  • 21:51:20158260,813
  • 21:51:20158168,446
  • 21:51:2015832,828
  • 21:51:20158168,446
  • 21:51:2015832,828
  • 21:51:20158168,446
  • 21:51:2015832,828
  • 21:51:1815879,000
  • 21:51:18158177,086
  • 21:51:18158176,295
  • 21:51:18158689,683
  • 21:51:18158521,237
  • 21:51:181582,534,622
  • 21:51:1815879,000
  • 21:51:18158177,086
  • 21:51:18158176,295
  • 21:51:18158689,683
  • 21:51:18158521,237
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

44,129.865

9,558.499

30,284.261

26,150.977

46,921.215

7,094.886

3,356.670

18,639.300

20,147.852

23,831.452

4,386.977

66,845.326

10,524.115

10,622.019

40,035.788

  • 거래량
    1552.65만BARD
  • 거래대금
    23.7억
  • 1년 최고
    2,525(2026.03.05)
  • 1년 최저
    141(2026.08.18)
  • 시작
    155
  • 고가
    159
  • 저가
    146
체결강도77.82 %
  • 1571,370.000
  • 1571,370.000
  • 1571,370.000
  • 1572,179.000
  • 1572,179.000
  • 1572,179.000
  • 1571,749.800
  • 1571,749.800
  • 1571,749.800
  • 1572,285.714
  • 1572,285.714
  • 1572,285.714
  • 1571,704.545
  • 1571,704.545
  • 1571,704.545
  • 15711,914.000
  • 15711,914.000
  • 15711,914.000
  • 157561.798
  • 157561.798
  • 157561.798
  • 1571,136.364
  • 1571,136.364
  • 1571,136.364
  • 157561.798
  • 157561.798
  • 157561.798
  • 157568.182
  • 157568.182
  • 157568.182
  • 1581,650.716
  • 1581,650.716
  • 1581,650.716
  • 1581,066.111
  • 158207.775
  • 1581,066.111
  • 158207.775
  • 1581,066.111
  • 158207.775
  • 158500.000
  • 1581,120.797
  • 1581,115.794
  • 1584,365.079
  • 1583,298.969
  • 15816,041.913
  • 158500.000
  • 1581,120.797
  • 1581,115.794
  • 1584,365.079
  • 1583,298.969

100,412.417

74,726.614

108,256.623

97,039.323

107,642.604

73,795.728

11,924.937

8,853.975

13,780.359

2,380.546

14,219.669

48,494.868

62,195.841

29,594.754

13,756.080

주문