홈마켓내 지갑
로그인
홈마켓내 지갑
174-4 (2.25%)
174-4 (2.25%)
전일종가178
고가178
저가171
24h 거래량3,697,363.253 BARD
24h 거래대금6.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:48:561745,500
  • 15:47:1117361,398
  • 15:47:021735,500
  • 15:47:0217375,972
  • 15:39:011741,734,985
  • 15:38:401737,007
  • 15:33:47173767,360
  • 15:33:471735,429,793
  • 15:33:471733,711,432
  • 15:24:3617317,300
  • 15:21:341735,010
  • 15:21:181721,200,000
  • 15:16:25172162,002
  • 15:11:06173127,712
  • 15:10:35173972,138
  • 15:10:351731,299,350
  • 15:10:3517324,268
  • 15:10:351738,650
  • 15:10:351737,007
  • 15:10:3517336,410
  • 14:57:541741,000,000
  • 14:56:551745,010
  • 14:48:3017311,147
  • 14:48:301749,886
  • 14:47:381745,010
  • 14:47:33173692,000
  • 14:31:2617368,442
  • 14:30:151738,650
  • 14:29:01173137,020
  • 14:29:0117368,442
  • 14:28:03173136,884
  • 14:27:52173137,020
  • 14:26:231732,016,102
  • 14:25:5317310,058
  • 14:21:43172194,138
  • 14:21:021721,926,400
  • 14:17:43173100,000
  • 14:11:2217211,372
  • 14:11:12172456,448
  • 14:10:5117210,000
  • 14:09:541729,995
  • 14:07:401725,010
  • 14:04:38172197,573
  • 14:04:38172100,000
  • 14:04:25172614,901
  • 14:04:241724,586
  • 14:04:2417255,614
  • 14:04:24172100,000
  • 14:04:241727,706
  • 14:04:2417245,414
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,975.763

166,414.787

5,748.841

6,312.445

1,135.620

3,970.301

15,355.481

1,926.714

28,693.443

112.110

43,763.999

33,787.680

134,361.578

105,706.910

42,849.885

  • 거래량
    369.74만BARD
  • 거래대금
    6.5억
  • 1년 최고
    2,525(2026.03.05)
  • 1년 최저
    141(2026.08.18)
  • 시작
    177
  • 고가
    178
  • 저가
    171
체결강도41.52 %
  • 17431.609
  • 173354.900
  • 17331.792
  • 173439.143
  • 1749,971.175
  • 17340.503
  • 1734,435.608
  • 17331,386.088
  • 17321,453.365
  • 173100.000
  • 17328.960
  • 1726,976.744
  • 172941.870
  • 173738.217
  • 1735,619.294
  • 1737,510.696
  • 173140.277
  • 17350.000
  • 17340.503
  • 173210.464
  • 1745,747.126
  • 17428.793
  • 17364.434
  • 17456.818
  • 17428.793
  • 1734,000.000
  • 173395.617
  • 17350.000
  • 173792.023
  • 173395.617
  • 173791.234
  • 173792.023
  • 17311,653.768
  • 17358.140
  • 1721,128.707
  • 17211,200.000
  • 173578.035
  • 17266.116
  • 1722,653.770
  • 17258.140
  • 17258.110
  • 17229.128
  • 1721,148.679
  • 172581.395
  • 1723,575.007
  • 17226.665
  • 172323.335
  • 172581.395
  • 17244.804
  • 172264.032

91,215.420

138,207.722

226,081.906

156,439.571

69,509.370

12,889.355

15,774.891

74,029.327

11,101.213

16,774.431

2,687.287

25,636.534

6,209.895

7,019.067

10,772.713

주문