홈마켓내 지갑
로그인
홈마켓내 지갑
1,582-5 (0.32%)
1,582-5 (0.32%)
전일종가1,587
고가1,592
저가1,570
24h 거래량843,423.904 BARD
24h 거래대금13.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:391,5821,479,083
  • 10:55:391,58289,568
  • 10:54:511,58299,811
  • 10:54:451,579367,922
  • 10:54:431,579290,699
  • 10:54:311,578283,191
  • 10:54:231,5781,222,950
  • 10:54:231,578583,860
  • 10:54:101,57834,500
  • 10:54:011,5782,497,343
  • 10:53:521,578399,047
  • 10:53:471,577200,381
  • 10:53:471,578580,546
  • 10:53:421,578305,974
  • 10:53:411,57869,448
  • 10:53:411,578658,204
  • 10:53:411,57870,000
  • 10:53:411,578306,122
  • 10:47:011,5756,013
  • 10:47:011,5741,251,668
  • 10:46:151,573144,523
  • 10:45:341,573347,876
  • 10:45:341,573654,408
  • 10:45:301,5731,460,374
  • 10:44:561,57411,415
  • 10:44:561,5745,200
  • 10:44:561,57315,730
  • 10:44:561,573700
  • 10:43:131,57472,699
  • 10:43:121,5744,711,698
  • 10:43:071,574304,569
  • 10:43:071,574744,986
  • 10:43:071,57415,740
  • 10:43:071,574222,410
  • 10:43:071,5745,200
  • 10:43:071,57455,330
  • 10:43:071,574952,785
  • 10:43:071,574427,443
  • 10:43:071,5741,779,248
  • 10:39:031,57822
  • 10:38:551,578299,978
  • 10:38:331,578469,813
  • 10:38:331,57840,076
  • 10:38:331,579488,545
  • 10:38:331,579262,915
  • 10:36:141,578485,393
  • 10:35:221,575207,240
  • 10:35:181,5751,725,570
  • 10:35:161,5752,835,536
  • 10:35:161,575851,690
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,580.945

2,398.206

5,280.040

14,018.904

3,023.204

190.559

5,223.538

14,098.117

3,632.648

7,944.861

16,568.846

2,321.000

5,589.441

14,328.305

2,509.716

  • 거래량
    84.34만BARD
  • 거래대금
    13.4억
  • 1년 최고
    2,525(2026.03.05)
  • 1년 최저
    591(2025.10.10)
  • 시작
    1,592
  • 고가
    1,592
  • 저가
    1,570
체결강도86.34 %
  • 1,582934.945
  • 1,58256.617
  • 1,58263.091
  • 1,579233.010
  • 1,579184.103
  • 1,578179.462
  • 1,578775.000
  • 1,578370.000
  • 1,57821.863
  • 1,5781,582.600
  • 1,578252.881
  • 1,577127.065
  • 1,578367.900
  • 1,578193.900
  • 1,57844.010
  • 1,578417.113
  • 1,57844.360
  • 1,578193.994
  • 1,5753.818
  • 1,574795.215
  • 1,57391.877
  • 1,573221.154
  • 1,573416.026
  • 1,573928.400
  • 1,5747.252
  • 1,5743.304
  • 1,57310.000
  • 1,5730.445
  • 1,57446.187
  • 1,5742,993.455
  • 1,574193.500
  • 1,574473.308
  • 1,57410.000
  • 1,574141.302
  • 1,5743.304
  • 1,57435.153
  • 1,574605.327
  • 1,574271.565
  • 1,5741,130.399
  • 1,5780.014
  • 1,578190.100
  • 1,578297.727
  • 1,57825.397
  • 1,579309.401
  • 1,579166.507
  • 1,578307.600
  • 1,575131.581
  • 1,5751,095.600
  • 1,5751,800.340
  • 1,575540.755

31.626

1,181.646

492.151

31.686

1,286.106

5,311.766

14,050.650

7,589.784

1,919.230

5,321.864

7,181.291

8,833.263

4,549.943

6,708.856

8,497.971

주문