홈마켓내 지갑
로그인
홈마켓내 지갑
52.0+34.0 (188.89%)
52.0+34.0 (188.89%)
전일종가18.0
고가63.5
저가17.2
24h 거래량2,831,124,972.361 BABY
24h 거래대금1,134억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:3051.82,018,397
  • 21:51:3051.8707,539
  • 21:51:3051.91,027,583
  • 21:51:3051.943,001
  • 21:51:3051.9347,942
  • 21:51:3052.022,649
  • 21:51:3052.01,427,456
  • 21:51:3052.0180,280
  • 21:51:3052.035,140
  • 21:51:3051.82,018,397
  • 21:51:3051.8707,539
  • 21:51:3051.91,027,583
  • 21:51:3051.943,001
  • 21:51:3051.9347,942
  • 21:51:3052.022,649
  • 21:51:3052.01,427,456
  • 21:51:3052.0180,280
  • 21:51:3052.035,140
  • 21:51:3051.82,018,397
  • 21:51:3051.8707,539
  • 21:51:3051.91,027,583
  • 21:51:3051.943,001
  • 21:51:3051.9347,942
  • 21:51:3052.022,649
  • 21:51:3052.01,427,456
  • 21:51:3052.0180,280
  • 21:51:3052.035,140
  • 21:51:3051.8223,979
  • 21:51:3051.8422,869
  • 21:51:3051.81,098,210
  • 21:51:3051.8223,979
  • 21:51:3051.8422,869
  • 21:51:3051.81,098,210
  • 21:51:3051.8223,979
  • 21:51:3051.8422,869
  • 21:51:3051.81,098,210
  • 21:51:3051.7460,177
  • 21:51:3051.7460,177
  • 21:51:3051.7460,177
  • 21:51:2951.7119,053
  • 21:51:2951.6626,023
  • 21:51:2951.7119,053
  • 21:51:2951.6626,023
  • 21:51:2951.7119,053
  • 21:51:2951.6626,023
  • 21:51:2951.86,000
  • 21:51:2951.86,000
  • 21:51:2951.86,000
  • 21:51:2951.7688,166
  • 21:51:2951.8176,105
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

124,925.249

191,795.350

397,739.823

86,415.801

34,285.154

26,079.896

91,648.809

336,247.414

63,763.056

3,424.808

5,106.072

32,704.427

123,381.335

284,920.088

2,222.349

  • 거래량
    28.31억BABY
  • 거래대금
    1,134억
  • 1년 최고
    63.5(2026.10.25)
  • 1년 최저
    13.4(2026.08.16)
  • 시작
    18.0
  • 고가
    63.5
  • 저가
    17.2
체결강도79.83 %
  • 51.838,965.198
  • 51.813,659.054
  • 51.919,799.285
  • 51.9828.535
  • 51.96,704.087
  • 52.0435.567
  • 52.027,451.086
  • 52.03,466.929
  • 52.0675.778
  • 51.838,965.198
  • 51.813,659.054
  • 51.919,799.285
  • 51.9828.535
  • 51.96,704.087
  • 52.0435.567
  • 52.027,451.086
  • 52.03,466.929
  • 52.0675.778
  • 51.838,965.198
  • 51.813,659.054
  • 51.919,799.285
  • 51.9828.535
  • 51.96,704.087
  • 52.0435.567
  • 52.027,451.086
  • 52.03,466.929
  • 52.0675.778
  • 51.84,323.917
  • 51.88,163.495
  • 51.821,200.956
  • 51.84,323.917
  • 51.88,163.495
  • 51.821,200.956
  • 51.84,323.917
  • 51.88,163.495
  • 51.821,200.956
  • 51.78,900.915
  • 51.78,900.915
  • 51.78,900.915
  • 51.72,302.775
  • 51.612,132.232
  • 51.72,302.775
  • 51.612,132.232
  • 51.72,302.775
  • 51.612,132.232
  • 51.8115.830
  • 51.8115.830
  • 51.8115.830
  • 51.713,310.745
  • 51.83,399.703

18,667.400

41,173.853

305,359.754

35,935.561

207,387.285

5,111.045

131,728.316

70,224.878

38,484.125

57,368.402

46,198.003

120,953.243

532,442.550

121,542.319

87,915.862

주문