홈마켓내 지갑
로그인
홈마켓내 지갑
15.0-0.2 (1.32%)
15.0-0.2 (1.32%)
전일종가15.2
고가15.3
저가14.9
24h 거래량9,622,853.714 BABY
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:54:0515.05,074
  • 15:54:0515.0489,926
  • 15:45:2215.25,065
  • 15:45:0215.22,000,000
  • 15:44:2215.25,330
  • 15:44:2215.2450,824
  • 15:44:0415.115,100
  • 15:44:0415.115,100
  • 15:18:1115.0441,180
  • 15:18:0615.038,955
  • 15:18:0115.050,200
  • 15:18:0115.05,019
  • 15:18:0115.033,011
  • 15:18:0015.049,800
  • 15:14:5415.15,089
  • 15:00:4515.15,028
  • 14:51:1015.1188,413
  • 14:51:1015.15,067
  • 14:42:2915.111,587
  • 14:42:2915.29,870
  • 14:32:0815.1151,000
  • 14:32:0815.1496,711
  • 14:32:0815.1123,200
  • 14:32:0815.11,529,089
  • 14:16:4715.0258,621
  • 14:08:5814.9811,622
  • 14:08:5814.94,408,026
  • 14:08:2814.9607,080
  • 14:08:1815.05,010
  • 13:58:5615.15,065
  • 13:58:5215.1200,000
  • 13:50:3915.15,001
  • 13:43:5415.15,032
  • 13:28:3915.15,095
  • 13:13:3415.15,097
  • 13:04:4615.1100,000
  • 13:04:4015.1100,000
  • 13:04:3415.1100,000
  • 12:58:3115.15,050
  • 12:43:2915.15,090
  • 12:28:1415.15,083
  • 12:13:0915.15,091
  • 12:10:5015.15,500
  • 11:45:3714.914,900
  • 11:45:3714.930,000
  • 11:45:3714.95,468,642
  • 11:45:3714.94,049,941
  • 11:45:2915.0313,780
  • 11:45:2915.0313,780
  • 11:45:2815.0280,593
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,060.606

42,331.144

67,484.663

42,556.980

10,540.545

181,412.299

10,347.988

25,038.462

2,000.000

2,000.000

3,000.000

85,496.055

1,084,439.516

1,017,875.336

1,557,405.231

  • 거래량
    962.29만BABY
  • 거래대금
    1.4억
  • 1년 최고
    40.7(2026.06.05)
  • 1년 최저
    13.4(2026.08.16)
  • 시작
    15.2
  • 고가
    15.3
  • 저가
    14.9
체결강도35.02 %
  • 15.0338.267
  • 15.032,661.733
  • 15.2333.224
  • 15.2131,578.947
  • 15.2350.649
  • 15.229,659.477
  • 15.11,000.000
  • 15.11,000.000
  • 15.029,412.000
  • 15.02,597.000
  • 15.03,346.667
  • 15.0334.600
  • 15.02,200.733
  • 15.03,320.000
  • 15.1337.020
  • 15.1332.980
  • 15.112,477.682
  • 15.1335.563
  • 15.1767.351
  • 15.2649.351
  • 15.110,000.000
  • 15.132,894.737
  • 15.18,158.941
  • 15.1101,264.203
  • 15.017,241.379
  • 14.954,471.279
  • 14.9295,840.673
  • 14.940,743.605
  • 15.0334.000
  • 15.1335.430
  • 15.113,245.033
  • 15.1331.192
  • 15.1333.245
  • 15.1337.417
  • 15.1337.550
  • 15.16,622.517
  • 15.16,622.517
  • 15.16,622.517
  • 15.1334.437
  • 15.1337.086
  • 15.1336.623
  • 15.1337.152
  • 15.1364.255
  • 14.91,000.000
  • 14.92,013.423
  • 14.9367,022.985
  • 14.9271,808.100
  • 15.020,918.670
  • 15.020,918.670
  • 15.018,706.200

10,333.400

1,252,348.919

1,106,464.090

83,514.600

1,000.000

10,118.345

416.667

1,279.947

2,836.879

19,741.214

6,622.517

3,921.036

19,382.353

10,325.478

451.128

주문