홈마켓내 지갑
로그인
홈마켓내 지갑
18.6+0.1 (0.54%)
18.6+0.1 (0.54%)
전일종가18.5
고가18.6
저가18.2
24h 거래량10,970,968.185 BABY
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 13:49:5418.6140,778
  • 13:49:5418.6140,778
  • 13:39:5718.6424,355
  • 13:39:5718.6424,355
  • 13:39:5718.6915,674
  • 13:39:5718.6915,674
  • 13:39:5718.6212,598
  • 13:39:5718.6212,598
  • 13:39:5718.6660,088
  • 13:39:5718.6985,800
  • 13:39:5718.6660,088
  • 13:39:5718.6985,800
  • 13:25:2318.6190,902
  • 13:25:2318.65,184
  • 13:25:2318.6190,902
  • 13:25:2318.65,184
  • 13:25:2318.6186,000
  • 13:25:2318.6186,000
  • 13:25:0018.621,948
  • 13:25:0018.621,948
  • 13:24:5418.6725,545
  • 13:24:5418.6725,545
  • 13:24:5418.6191,580
  • 13:24:5418.6191,580
  • 13:24:5418.6671,104
  • 13:24:5418.6671,104
  • 13:24:5318.63,101,562
  • 13:24:5318.63,101,562
  • 13:24:4618.633,788
  • 13:24:4618.633,788
  • 13:24:2218.6186,000
  • 13:24:2218.6186,000
  • 13:24:0718.6134,999
  • 13:24:0718.6134,999
  • 13:24:0718.615,438
  • 13:24:0718.615,438
  • 13:24:0018.6281,046
  • 13:24:0018.6281,046
  • 13:23:3018.6689,766
  • 13:23:3018.6689,766
  • 13:18:3718.5316,284
  • 13:18:3718.5316,284
  • 13:18:1718.54,726,426
  • 13:18:1718.54,726,426
  • 13:18:1618.55,649,071
  • 13:18:1618.5980,500
  • 13:18:1618.52,450,460
  • 13:18:1618.51,480,000
  • 13:18:1618.5885,483
  • 13:18:1618.5999,925
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

60,633.920

112,088.482

127,048.423

53,956.974

35,983.103

2,673.797

365.517

813.443

43,164.990

2,149.958

72,841.076

10,196.000

308,075.817

359,162.245

380,900.916

  • 거래량
    1097.1만BABY
  • 거래대금
    2억
  • 1년 최고
    40.7(2026.06.05)
  • 1년 최저
    17.7(2026.07.23)
  • 시작
    18.4
  • 고가
    18.6
  • 저가
    18.2
체결강도95.33 %
  • 18.67,568.719
  • 18.67,568.719
  • 18.622,814.797
  • 18.622,814.797
  • 18.649,229.794
  • 18.649,229.794
  • 18.611,430.000
  • 18.611,430.000
  • 18.635,488.621
  • 18.653,000.000
  • 18.635,488.621
  • 18.653,000.000
  • 18.610,263.550
  • 18.6278.689
  • 18.610,263.550
  • 18.6278.689
  • 18.610,000.000
  • 18.610,000.000
  • 18.61,180.000
  • 18.61,180.000
  • 18.639,007.813
  • 18.639,007.813
  • 18.610,300.000
  • 18.610,300.000
  • 18.636,080.846
  • 18.636,080.846
  • 18.6166,750.671
  • 18.6166,750.671
  • 18.61,816.565
  • 18.61,816.565
  • 18.610,000.000
  • 18.610,000.000
  • 18.67,258.000
  • 18.67,258.000
  • 18.6830.000
  • 18.6830.000
  • 18.615,110.000
  • 18.615,110.000
  • 18.637,084.195
  • 18.637,084.195
  • 18.517,096.417
  • 18.517,096.417
  • 18.5255,482.490
  • 18.5255,482.490
  • 18.5305,355.166
  • 18.553,000.000
  • 18.5132,457.318
  • 18.580,000.000
  • 18.547,863.920
  • 18.554,050.000

362,921.561

810,729.763

372,010.397

183,050.639

1,104.972

11,788.278

558.659

500.000

4,925.096

2,298.951

288.427

2,456.140

9,228.765

7,692.308

9,285.714

주문