홈마켓내 지갑
로그인
홈마켓내 지갑
0.896-0.073 (7.53%)
0.896-0.073 (7.53%)
전일종가0.969
고가0.972
저가0.858
24h 거래량1,959,771,172 B3
24h 거래대금17.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:22:050.8961,300,139
  • 02:22:050.8961,300,139
  • 02:20:130.89610,304
  • 02:20:130.89610,304
  • 02:19:520.896107,878
  • 02:19:520.896107,878
  • 02:18:360.89639,066
  • 02:18:360.89639,066
  • 02:18:330.89639,066
  • 02:18:330.89639,066
  • 02:18:090.89639,872
  • 02:18:090.89639,872
  • 02:18:070.89650,266
  • 02:18:070.89650,266
  • 02:18:030.89662,720
  • 02:18:030.89662,720
  • 02:18:010.89624,371
  • 02:18:010.89624,371
  • 02:17:180.89615,000
  • 02:17:180.89674,570
  • 02:17:180.89615,000
  • 02:17:180.89674,570
  • 02:16:150.89967,995
  • 02:16:150.89967,995
  • 02:13:350.90150,276
  • 02:13:350.90150,276
  • 02:13:160.90114,034
  • 02:13:160.90114,034
  • 02:11:570.901234,981
  • 02:11:570.901234,981
  • 02:11:560.901254,983
  • 02:11:560.901254,983
  • 02:11:550.90138,031
  • 02:11:550.90138,031
  • 02:06:030.89750,589
  • 02:06:030.89750,589
  • 02:00:070.9012,002
  • 02:00:070.9012,002
  • 01:55:440.89724,329
  • 01:55:440.89724,329
  • 01:50:230.9058,369
  • 01:50:230.9058,369
  • 01:50:220.9032,220
  • 01:50:220.9032,220
  • 01:49:160.90143,190
  • 01:49:160.90143,190
  • 01:49:060.9040,680
  • 01:49:060.9040,680
  • 01:47:080.90120,060
  • 01:47:080.90120,060
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

176,991

4,410,143

17,093,449

13,024,277

10,473,616

1,451,490

2,758,714

6,520,439

1,132,802

6,266,744

8,483,944

2,904,679

7,054,543

6,266,744

908,845

  • 거래량
    19.6억B3
  • 거래대금
    17.8억
  • 1년 최고
    3.05(2026.05.07)
  • 1년 최저
    0.858(2026.06.04)
  • 시작
    0.969
  • 고가
    0.972
  • 저가
    0.858
체결강도67.07 %
  • 0.8961,451,048
  • 0.8961,451,048
  • 0.89611,500
  • 0.89611,500
  • 0.896120,400
  • 0.896120,400
  • 0.89643,600
  • 0.89643,600
  • 0.89643,600
  • 0.89643,600
  • 0.89644,500
  • 0.89644,500
  • 0.89656,100
  • 0.89656,100
  • 0.89670,000
  • 0.89670,000
  • 0.89627,200
  • 0.89627,200
  • 0.89616,741
  • 0.89683,225
  • 0.89616,741
  • 0.89683,225
  • 0.89975,634
  • 0.89975,634
  • 0.90155,800
  • 0.90155,800
  • 0.90115,576
  • 0.90115,576
  • 0.901260,800
  • 0.901260,800
  • 0.901283,000
  • 0.901283,000
  • 0.90142,210
  • 0.90142,210
  • 0.89756,398
  • 0.89756,398
  • 0.9012,222
  • 0.9012,222
  • 0.89727,123
  • 0.89727,123
  • 0.9064,854
  • 0.9064,854
  • 0.9035,800
  • 0.9035,800
  • 0.90159,100
  • 0.90159,100
  • 0.9045,200
  • 0.9045,200
  • 0.90133,400
  • 0.90133,400

461,650

40,559

6,000

1,719,528

8,774,337

3,284,460

3,831,435

555,809

1,235,171

298,113

2,019,325

246,346

1,879,945

2,090,822

286,587

주문