홈마켓내 지갑
로그인
홈마켓내 지갑
0.666+0.049 (7.94%)
0.666+0.049 (7.94%)
전일종가0.617
고가0.827
저가0.619
24h 거래량30,825,152,330 B3
24h 거래대금223.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:590.66619,038
  • 15:59:450.6681,360,991
  • 15:59:450.668104,331
  • 15:59:450.668299,850
  • 15:59:450.667100,000
  • 15:59:450.6672,364,965
  • 15:59:450.667420,465
  • 15:59:450.66613,179,068
  • 15:59:090.668198,810
  • 15:58:370.6681,440,200
  • 15:58:160.669105,130
  • 15:57:550.669405,602
  • 15:57:550.669927,774
  • 15:57:530.66954,926
  • 15:57:300.66961,032
  • 15:57:180.6682,815,614
  • 15:57:120.66811,216
  • 15:57:100.668100,000
  • 15:57:080.667996,440
  • 15:57:080.668434
  • 15:57:020.667805
  • 15:56:420.6674,195
  • 15:56:360.666930,713
  • 15:56:360.667941,804
  • 15:56:360.667114,068
  • 15:56:330.667103,885
  • 15:56:130.667212,867
  • 15:56:090.667297,319
  • 15:56:090.667152,116
  • 15:56:090.667349,141
  • 15:56:090.667741,445
  • 15:56:090.667334,700
  • 15:55:570.667680,754
  • 15:55:570.667657,562
  • 15:55:440.6681,076,755
  • 15:55:440.668500,000
  • 15:55:440.668488,507
  • 15:54:510.6689,810
  • 15:54:120.6681,845,379
  • 15:53:560.668474,764
  • 15:53:560.668637,379
  • 15:53:400.668169,710
  • 15:53:320.669170,333
  • 15:53:310.667502,106
  • 15:53:310.6673,538,157
  • 15:53:310.667458,467
  • 15:53:310.6679,079
  • 15:53:310.667520,000
  • 15:53:310.667925,000
  • 15:53:310.666359,783
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

98,103

311,862

13,555

685,929

331,865

1,425,705

13,555

15,000,431

5,318,138

1,814,346

3,122,662

493,900

13,555

3,455,225

954,651

  • 거래량
    308.25억B3
  • 거래대금
    223.8억
  • 1년 최고
    3.05(2026.05.07)
  • 1년 최저
    0.553(2026.08.19)
  • 시작
    0.619
  • 고가
    0.827
  • 저가
    0.619
체결강도79.50 %
  • 0.66628,585
  • 0.6682,037,411
  • 0.668156,184
  • 0.668448,877
  • 0.667149,925
  • 0.6673,545,674
  • 0.667630,382
  • 0.66619,788,391
  • 0.668297,619
  • 0.6682,155,988
  • 0.669157,144
  • 0.669606,280
  • 0.6691,386,807
  • 0.66982,101
  • 0.66991,229
  • 0.6684,214,991
  • 0.66816,791
  • 0.668149,701
  • 0.6671,493,913
  • 0.668650
  • 0.6671,206
  • 0.6676,290
  • 0.6661,397,467
  • 0.6671,412,000
  • 0.667171,016
  • 0.667155,749
  • 0.667319,140
  • 0.667445,756
  • 0.667228,060
  • 0.667523,450
  • 0.6671,111,611
  • 0.667501,798
  • 0.6671,020,620
  • 0.667985,851
  • 0.6681,611,909
  • 0.668748,503
  • 0.668731,298
  • 0.66814,686
  • 0.6682,762,543
  • 0.668710,724
  • 0.668954,161
  • 0.668254,057
  • 0.669254,608
  • 0.667752,783
  • 0.6675,304,583
  • 0.667687,356
  • 0.66713,612
  • 0.667779,610
  • 0.6671,386,807
  • 0.666540,214

7,621,606

3,034,283

9,576,954

11,202,673

17,104,231

10,005,840

19,737,671

17,645,138

18,058,488

7,120,450

11,291,817

14,649,933

11,628,982

1,810,737

9,486,862

주문