홈마켓내 지갑
로그인
홈마켓내 지갑
0.712-0.008 (1.11%)
0.712-0.008 (1.11%)
전일종가0.72
고가0.764
저가0.709
24h 거래량6,851,883,708 B3
24h 거래대금49.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:440.712329,924
  • 14:02:440.712329,924
  • 14:01:340.7121,348,144
  • 14:01:340.71264,581
  • 14:01:340.712500,000
  • 14:01:340.711276,119
  • 14:01:340.711130,282
  • 14:01:340.7121,348,144
  • 14:01:340.71264,581
  • 14:01:340.712500,000
  • 14:01:340.711276,119
  • 14:01:340.711130,282
  • 14:01:340.71229,061
  • 14:01:340.71229,061
  • 14:01:000.71422,000
  • 14:01:000.71422,000
  • 14:00:570.71411,031
  • 14:00:570.71411,031
  • 14:00:540.7149,928
  • 14:00:540.7149,928
  • 14:00:090.712358,510
  • 14:00:090.712358,510
  • 13:59:250.71244,285
  • 13:59:250.71244,285
  • 13:56:300.714100,422
  • 13:56:300.714100,422
  • 13:56:300.71440,169
  • 13:56:300.714115,987
  • 13:56:300.714100,422
  • 13:56:300.714100,422
  • 13:56:300.71440,169
  • 13:56:300.714115,987
  • 13:55:490.711431,779
  • 13:55:490.711431,779
  • 13:55:490.711265,364
  • 13:55:490.711265,364
  • 13:55:430.712200,000
  • 13:55:430.7111,341,528
  • 13:55:430.7117,777
  • 13:55:430.712200,000
  • 13:55:430.7111,341,528
  • 13:55:430.7117,777
  • 13:55:150.711547,654
  • 13:55:150.711547,654
  • 13:55:120.711100,000
  • 13:55:120.71140,000
  • 13:55:120.711146,978
  • 13:55:120.711100,000
  • 13:55:120.711100,000
  • 13:55:120.71140,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,319,894

1,963,534

2,319,125

5,246,104

2,932,236

1,830,986

1,041,702

5,438,353

3,401,665

3,646,571

2,952,727

3,146,379

3,291,590

2,657,077

1,497,370

  • 거래량
    68.52억B3
  • 거래대금
    49.9억
  • 1년 최고
    3.05(2026.05.07)
  • 1년 최저
    0.697(2026.07.14)
  • 시작
    0.72
  • 고가
    0.764
  • 저가
    0.709
체결강도75.31 %
  • 0.712463,377
  • 0.712463,377
  • 0.7121,893,461
  • 0.71290,704
  • 0.712702,247
  • 0.711388,354
  • 0.711183,237
  • 0.7121,893,461
  • 0.71290,704
  • 0.712702,247
  • 0.711388,354
  • 0.711183,237
  • 0.71240,816
  • 0.71240,816
  • 0.71430,812
  • 0.71430,812
  • 0.71415,449
  • 0.71415,449
  • 0.71413,904
  • 0.71413,904
  • 0.712503,525
  • 0.712503,525
  • 0.71262,198
  • 0.71262,198
  • 0.714140,647
  • 0.714140,647
  • 0.71456,259
  • 0.714162,447
  • 0.714140,647
  • 0.714140,647
  • 0.71456,259
  • 0.714162,447
  • 0.711607,284
  • 0.711607,284
  • 0.711373,226
  • 0.711373,226
  • 0.712280,899
  • 0.7111,886,819
  • 0.71110,938
  • 0.712280,899
  • 0.7111,886,819
  • 0.71110,938
  • 0.711770,258
  • 0.711770,258
  • 0.711140,647
  • 0.71156,259
  • 0.711206,720
  • 0.711140,647
  • 0.711140,647
  • 0.71156,259

71,200

40,133,154

8,981,144

20,547,523

27,316,776

13,901,995

5,631,817

13,191,364

10,145,517

18,543,550

5,869,755

83,471,152

7,570,946

16,385,851

231,094

주문