홈마켓내 지갑
로그인
홈마켓내 지갑
0.901-0.048 (5.06%)
0.901-0.048 (5.06%)
전일종가0.949
고가0.991
저가0.898
24h 거래량1,569,622,406 B3
24h 거래대금14.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:46:310.901109,878
  • 21:46:310.901109,878
  • 21:46:310.901109,878
  • 21:45:330.90240,000
  • 21:45:330.90240,000
  • 21:45:330.90240,000
  • 21:45:300.90217,714
  • 21:45:300.90217,714
  • 21:45:300.90217,714
  • 21:44:240.90216,870
  • 21:44:240.90216,870
  • 21:44:240.90216,870
  • 21:43:150.902281,172
  • 21:43:150.902281,172
  • 21:43:150.902281,172
  • 21:43:140.90228,156
  • 21:43:140.90228,156
  • 21:43:140.90228,156
  • 21:43:140.90228,198
  • 21:43:140.90228,198
  • 21:43:140.90228,198
  • 21:43:140.90288,732
  • 21:43:140.902246,026
  • 21:43:140.902220,714
  • 21:43:140.90288,732
  • 21:43:140.902246,026
  • 21:43:140.902220,714
  • 21:43:140.90288,732
  • 21:43:140.902246,026
  • 21:43:140.902220,714
  • 21:42:080.9029,651
  • 21:42:080.9029,651
  • 21:42:080.9029,651
  • 21:41:510.902947,163
  • 21:41:510.9024,901,616
  • 21:41:510.902947,163
  • 21:41:510.9024,901,616
  • 21:41:510.902947,163
  • 21:41:510.9024,901,616
  • 21:41:460.903686,677
  • 21:41:460.902751,143
  • 21:41:460.903686,677
  • 21:41:460.902751,143
  • 21:41:460.903686,677
  • 21:41:460.902751,143
  • 21:41:090.9049,673
  • 21:41:090.9049,673
  • 21:41:090.9049,673
  • 21:39:590.905329,127
  • 21:39:590.905329,127
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,505,488

1,516,464

1,096,747

1,510,718

1,516,500

1,980,692

2,612,924

1,516,536

2,285,212

2,495,648

2,131,019

1,284,099

2,735,103

4,692,279

73,407

  • 거래량
    15.7억B3
  • 거래대금
    14.5억
  • 1년 최고
    3.05(2026.05.07)
  • 1년 최저
    0.553(2026.08.19)
  • 시작
    0.949
  • 고가
    0.991
  • 저가
    0.898
체결강도53.05 %
  • 0.901121,951
  • 0.901121,951
  • 0.901121,951
  • 0.90244,346
  • 0.90244,346
  • 0.90244,346
  • 0.90219,639
  • 0.90219,639
  • 0.90219,639
  • 0.90218,703
  • 0.90218,703
  • 0.90218,703
  • 0.902311,721
  • 0.902311,721
  • 0.902311,721
  • 0.90231,215
  • 0.90231,215
  • 0.90231,215
  • 0.90231,262
  • 0.90231,262
  • 0.90231,262
  • 0.90298,373
  • 0.902272,756
  • 0.902244,694
  • 0.90298,373
  • 0.902272,756
  • 0.902244,694
  • 0.90298,373
  • 0.902272,756
  • 0.902244,694
  • 0.90210,700
  • 0.90210,700
  • 0.90210,700
  • 0.9021,050,070
  • 0.9025,434,164
  • 0.9021,050,070
  • 0.9025,434,164
  • 0.9021,050,070
  • 0.9025,434,164
  • 0.903760,440
  • 0.902832,753
  • 0.903760,440
  • 0.902832,753
  • 0.903760,440
  • 0.902832,753
  • 0.90410,700
  • 0.90410,700
  • 0.90410,700
  • 0.905363,676
  • 0.905363,676

7,841,907

8,935,864

10,832,529

13,724,695

629,589

1,505,559

2,063,939

1,841,506

1,105,507

1,349,853

230,393

1,775,451

8,321,211

3,510,511

52,573

주문