홈마켓내 지갑
로그인
홈마켓내 지갑
34.6-0.4 (1.14%)
34.6-0.4 (1.14%)
전일종가35.0
고가35.8
저가34.4
24h 거래량62,726,235.194 AZTEC
24h 거래대금21.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:4434.610,757
  • 10:53:4434.673,957
  • 10:53:4434.663,200
  • 10:53:4334.634,600
  • 10:53:4334.621,180
  • 10:53:4334.6645,008
  • 10:52:4534.6102,019
  • 10:52:4534.6184,408
  • 10:52:4434.637,304
  • 10:52:4434.626,823
  • 10:52:4434.655,566
  • 10:52:4034.697,572
  • 10:52:3834.697,572
  • 10:52:3634.697,572
  • 10:52:3334.697,572
  • 10:52:3134.66,164
  • 10:52:3134.691,408
  • 10:51:4034.522,409
  • 10:50:4134.41,081,143
  • 10:47:5234.51,014,577
  • 10:47:5234.41,456,551
  • 10:43:2734.510,583
  • 10:39:1334.643,563
  • 10:39:0734.520,000
  • 10:38:5034.6168,338
  • 10:38:2034.6200,000
  • 10:37:3734.55,839,892
  • 10:36:1434.5959,257
  • 10:36:0134.5224,250
  • 10:36:0134.5724,500
  • 10:35:0034.5629,604
  • 10:33:2434.412,601
  • 10:33:2434.585,342
  • 10:33:2434.4567,600
  • 10:33:0834.4361,200
  • 10:32:3734.4180,085
  • 10:32:2234.493,568
  • 10:32:2034.4199,443
  • 10:32:1934.497,696
  • 10:32:1934.46,880
  • 10:32:1534.490,816
  • 10:32:0834.489,681
  • 10:32:0034.4597,591
  • 10:32:0034.4277,503
  • 10:32:0034.4200,000
  • 10:32:0034.48,177
  • 10:32:0034.4100,000
  • 10:32:0034.47,875
  • 10:31:3734.5541,188
  • 10:31:3634.6542,626
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

131,602.540

106,864.725

61,088.497

425,657.933

127,572.864

69,399.441

42,016.807

21,663.744

55,247.471

328,762.928

142,654.876

921,621.064

509,394.374

653,591.846

675,949.810

  • 거래량
    6272.62만AZTEC
  • 거래대금
    21.8억
  • 1년 최고
    60.8(2026.02.20)
  • 1년 최저
    25.2(2026.02.20)
  • 시작
    35.0
  • 고가
    35.8
  • 저가
    34.4
체결강도83.13 %
  • 34.6310.908
  • 34.62,137.494
  • 34.61,826.586
  • 34.61,000.000
  • 34.6612.129
  • 34.618,641.842
  • 34.62,948.530
  • 34.65,329.717
  • 34.61,078.146
  • 34.6775.232
  • 34.61,605.955
  • 34.62,820.000
  • 34.62,820.000
  • 34.62,820.000
  • 34.62,820.000
  • 34.6178.146
  • 34.62,641.854
  • 34.5649.528
  • 34.431,428.571
  • 34.529,408.029
  • 34.442,341.607
  • 34.5306.748
  • 34.61,259.053
  • 34.5579.710
  • 34.64,865.260
  • 34.65,780.347
  • 34.5169,272.237
  • 34.527,804.561
  • 34.56,500.000
  • 34.521,000.000
  • 34.518,249.397
  • 34.4366.309
  • 34.52,473.691
  • 34.416,500.000
  • 34.410,500.000
  • 34.45,235.031
  • 34.42,720.000
  • 34.45,797.762
  • 34.42,840.000
  • 34.4200.000
  • 34.42,640.000
  • 34.42,607.000
  • 34.417,371.824
  • 34.48,066.936
  • 34.45,813.953
  • 34.4237.695
  • 34.42,906.977
  • 34.4228.921
  • 34.515,686.620
  • 34.615,682.832

25,262.022

597,798.429

436,666.866

595,090.817

560,840.378

511,419.864

96,511.633

286,116.217

9,939.980

151,825.625

207,698.888

304,568.124

12,765.803

3,784.041

3,293.343

주문