홈마켓내 지갑
로그인
홈마켓내 지갑
28.4-4.2 (12.88%)
28.4-4.2 (12.88%)
전일종가32.6
고가33.0
저가27.8
24h 거래량79,071,074.553 AZTEC
24h 거래대금23.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:2428.453,710
  • 02:25:2428.4419,498
  • 02:25:2428.43,031,536
  • 02:25:2428.453,710
  • 02:25:2428.4419,498
  • 02:25:2428.43,031,536
  • 02:21:5528.52,662,190
  • 02:21:5528.52,662,190
  • 02:21:4828.584,657
  • 02:21:4828.584,657
  • 02:19:1528.453,710
  • 02:19:1528.4440,200
  • 02:19:1528.453,710
  • 02:19:1528.4440,200
  • 02:18:0628.3115,737
  • 02:18:0628.3115,737
  • 02:18:0528.3144,509
  • 02:18:0528.3144,509
  • 02:18:0528.31,039,017
  • 02:18:0528.31,039,017
  • 02:18:0528.3115,737
  • 02:18:0528.3115,737
  • 02:18:0028.312,500
  • 02:18:0028.312,500
  • 02:18:0028.342,968
  • 02:18:0028.342,968
  • 02:18:0028.4908,104
  • 02:18:0028.4662,133
  • 02:18:0028.414,660
  • 02:18:0028.4908,104
  • 02:18:0028.4662,133
  • 02:18:0028.414,660
  • 02:18:0028.41,468,710
  • 02:18:0028.41,468,710
  • 02:18:0028.497,696
  • 02:18:0028.497,696
  • 02:16:2128.51,023,874
  • 02:16:2128.51,023,874
  • 02:16:2128.5327,750
  • 02:16:2128.5327,750
  • 02:15:0828.61,430,000
  • 02:15:0828.61,430,000
  • 02:15:0428.658,973
  • 02:15:0428.658,973
  • 02:15:0328.61,301,300
  • 02:15:0328.61,301,300
  • 02:15:0328.6929,500
  • 02:15:0328.6929,500
  • 02:15:0328.654,088
  • 02:15:0328.643,152
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,353.980

900.000

844.922

234.899

32,780.852

65,724.605

19,300.000

590.647

35,068.070

34,246.575

34,364.261

402,765.189

402,414.487

638,461.730

550,958.585

  • 거래량
    7907.11만AZTEC
  • 거래대금
    23.8억
  • 1년 최고
    60.8(2026.02.20)
  • 1년 최저
    25.2(2026.02.20)
  • 시작
    33.0
  • 고가
    33.0
  • 저가
    27.8
체결강도39.99 %
  • 28.41,891.200
  • 28.414,771.049
  • 28.4106,744.208
  • 28.41,891.200
  • 28.414,771.049
  • 28.4106,744.208
  • 28.593,410.172
  • 28.593,410.172
  • 28.52,970.422
  • 28.52,970.422
  • 28.41,891.200
  • 28.415,500.000
  • 28.41,891.200
  • 28.415,500.000
  • 28.34,089.644
  • 28.34,089.644
  • 28.35,106.338
  • 28.35,106.338
  • 28.336,714.374
  • 28.336,714.374
  • 28.34,089.644
  • 28.34,089.644
  • 28.3441.696
  • 28.3441.696
  • 28.31,518.304
  • 28.31,518.304
  • 28.431,975.481
  • 28.423,314.540
  • 28.4516.192
  • 28.431,975.481
  • 28.423,314.540
  • 28.4516.192
  • 28.451,715.144
  • 28.451,715.144
  • 28.43,440.000
  • 28.43,440.000
  • 28.535,925.398
  • 28.535,925.398
  • 28.511,500.000
  • 28.511,500.000
  • 28.650,000.000
  • 28.650,000.000
  • 28.62,062.000
  • 28.62,062.000
  • 28.645,500.000
  • 28.645,500.000
  • 28.632,500.000
  • 28.632,500.000
  • 28.61,891.200
  • 28.61,508.800

534,617.535

930,592.452

855,755.028

646,253.944

121,497.076

250,685.003

39,568.345

77,458.850

40,274.645

36,730.945

89,655.829

40,428.985

37,424.706

11,872.422

75,281.133

주문