홈마켓내 지갑
로그인
홈마켓내 지갑
22.8+0.5 (2.24%)
22.8+0.5 (2.24%)
전일종가22.3
고가23.6
저가21.6
24h 거래량48,699,550.054 AZTEC
24h 거래대금11억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:1622.8585,712
  • 21:55:1622.8585,712
  • 21:55:1622.8585,712
  • 21:55:1322.81,565,805
  • 21:55:1322.8261,342
  • 21:55:1322.81,565,805
  • 21:55:1322.8261,342
  • 21:55:1322.81,565,805
  • 21:55:1322.8261,342
  • 21:55:1122.9374,019
  • 21:55:1122.9374,019
  • 21:55:1122.9374,019
  • 21:55:1122.97,413
  • 21:55:1122.97,413
  • 21:55:1122.97,413
  • 21:55:1122.9100,503
  • 21:55:1122.95,894
  • 21:55:1122.91,000,000
  • 21:55:1122.9100,503
  • 21:55:1122.95,894
  • 21:55:1122.91,000,000
  • 21:55:1122.9100,503
  • 21:55:1122.95,894
  • 21:55:1122.91,000,000
  • 21:55:0722.9469,909
  • 21:55:0722.986,590
  • 21:55:0722.9588,501
  • 21:55:0722.9469,909
  • 21:55:0722.986,590
  • 21:55:0722.9588,501
  • 21:55:0722.9469,909
  • 21:55:0722.986,590
  • 21:55:0722.9588,501
  • 21:55:0422.9109,529
  • 21:55:0422.9109,529
  • 21:55:0422.9109,529
  • 21:55:0322.82,715,660
  • 21:55:0322.83,865,515
  • 21:55:0322.82,715,660
  • 21:55:0322.83,865,515
  • 21:55:0322.82,715,660
  • 21:55:0322.83,865,515
  • 21:54:5722.82,502,314
  • 21:54:5722.82,502,314
  • 21:54:5722.82,502,314
  • 21:54:5722.82,715,660
  • 21:54:5722.85,431,319
  • 21:54:5722.83,068,383
  • 21:54:5722.82,715,660
  • 21:54:5722.85,431,319
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

345,607.459

43,103.448

96,068.637

262.009

28,294.304

10,035.133

57,991.682

26,195.599

37,469.096

45,505.905

75,943.118

362,954.277

537,460.341

476,431.528

95,099.153

  • 거래량
    4869.96만AZTEC
  • 거래대금
    11억
  • 1년 최고
    60.8(2026.02.20)
  • 1년 최저
    16.0(2026.08.18)
  • 시작
    22.4
  • 고가
    23.6
  • 저가
    21.6
체결강도70.61 %
  • 22.825,689.144
  • 22.825,689.144
  • 22.825,689.144
  • 22.868,675.646
  • 22.811,462.354
  • 22.868,675.646
  • 22.811,462.354
  • 22.868,675.646
  • 22.811,462.354
  • 22.916,332.706
  • 22.916,332.706
  • 22.916,332.706
  • 22.9323.700
  • 22.9323.700
  • 22.9323.700
  • 22.94,388.780
  • 22.9257.394
  • 22.943,668.122
  • 22.94,388.780
  • 22.9257.394
  • 22.943,668.122
  • 22.94,388.780
  • 22.9257.394
  • 22.943,668.122
  • 22.920,520.041
  • 22.93,781.212
  • 22.925,698.747
  • 22.920,520.041
  • 22.93,781.212
  • 22.925,698.747
  • 22.920,520.041
  • 22.93,781.212
  • 22.925,698.747
  • 22.94,782.917
  • 22.94,782.917
  • 22.94,782.917
  • 22.8119,107.882
  • 22.8169,540.118
  • 22.8119,107.882
  • 22.8169,540.118
  • 22.8119,107.882
  • 22.8169,540.118
  • 22.8109,750.605
  • 22.8109,750.605
  • 22.8109,750.605
  • 22.8119,107.882
  • 22.8238,215.764
  • 22.8134,578.219
  • 22.8119,107.882
  • 22.8238,215.764

560,376.912

829,179.878

712,553.797

520,759.856

261,497.470

25,568.801

495,372.091

28,106.257

547,658.331

16,998.116

467.290

1,877.934

64,627.087

2,392.344

1,442.308

주문