홈마켓내 지갑
로그인
홈마켓내 지갑
21.3-0.1 (0.47%)
21.3-0.1 (0.47%)
전일종가21.4
고가21.4
저가21.1
24h 거래량7,519,043.542 AZTEC
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 13:42:0321.366,932
  • 13:42:0321.366,932
  • 13:41:1421.389,993
  • 13:41:1421.389,993
  • 13:35:2121.211,888
  • 13:35:2121.211,888
  • 13:29:1921.2294,779
  • 13:29:1921.2447,889
  • 13:29:1921.2294,779
  • 13:29:1921.2447,889
  • 13:28:5121.25,221
  • 13:28:5121.25,221
  • 13:22:1321.3217,145
  • 13:22:1321.3217,145
  • 13:18:5421.368,861
  • 13:18:5421.368,861
  • 13:18:3321.3134,999
  • 13:18:3321.3134,999
  • 13:07:3821.3134,999
  • 13:07:3821.3134,999
  • 13:06:1021.3674,997
  • 13:06:1021.3674,997
  • 12:48:1121.3234,300
  • 12:48:1121.31,191,047
  • 12:48:1121.3234,300
  • 12:48:1121.31,191,047
  • 12:09:0121.3604,883
  • 12:09:0121.3604,883
  • 11:29:0421.389,993
  • 11:29:0421.389,993
  • 11:28:5621.3180,006
  • 11:28:5621.3180,006
  • 11:28:5221.3180,006
  • 11:28:5221.3180,006
  • 11:28:4921.3105,009
  • 11:28:4921.3105,009
  • 11:28:4521.3134,999
  • 11:28:4521.3134,999
  • 11:28:3721.3209,997
  • 11:28:3721.3209,997
  • 11:28:3121.3149,995
  • 11:28:3121.3149,995
  • 11:28:2621.3149,995
  • 11:28:2621.3149,995
  • 11:28:2121.329,721
  • 11:28:2121.330,281
  • 11:28:2121.329,721
  • 11:28:2121.330,281
  • 11:23:4321.3674,997
  • 11:23:4321.3674,997
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

19,102.454

270,940.602

426.615

40,966.293

126,089.537

15,339.535

50,690.142

317,272.251

101,452.318

7,667.376

14,728.890

652,429.175

453,553.186

1,283,157.264

880,349.422

  • 거래량
    751.9만AZTEC
  • 거래대금
    1.5억
  • 1년 최고
    60.8(2026.02.20)
  • 1년 최저
    18.8(2026.06.30)
  • 시작
    21.4
  • 고가
    21.4
  • 저가
    21.1
체결강도123.07 %
  • 21.33,142.356
  • 21.33,142.356
  • 21.34,225.000
  • 21.34,225.000
  • 21.2560.748
  • 21.2560.748
  • 21.213,904.693
  • 21.221,126.856
  • 21.213,904.693
  • 21.221,126.856
  • 21.2246.250
  • 21.2246.250
  • 21.310,194.600
  • 21.310,194.600
  • 21.33,232.900
  • 21.33,232.900
  • 21.36,338.000
  • 21.36,338.000
  • 21.36,338.000
  • 21.36,338.000
  • 21.331,690.000
  • 21.331,690.000
  • 21.311,000.000
  • 21.355,917.684
  • 21.311,000.000
  • 21.355,917.684
  • 21.328,398.276
  • 21.328,398.276
  • 21.34,225.000
  • 21.34,225.000
  • 21.38,451.000
  • 21.38,451.000
  • 21.38,451.000
  • 21.38,451.000
  • 21.34,930.000
  • 21.34,930.000
  • 21.36,338.000
  • 21.36,338.000
  • 21.39,859.000
  • 21.39,859.000
  • 21.37,042.000
  • 21.37,042.000
  • 21.37,042.000
  • 21.37,042.000
  • 21.31,395.349
  • 21.31,421.651
  • 21.31,395.349
  • 21.31,421.651
  • 21.331,690.000
  • 21.331,690.000

1,215,104.132

868,321.921

1,328,159.946

1,623,143.579

678,489.025

591,034.561

220,047.961

49,170.342

49,907.840

117,642.365

990.099

500,000.000

525,125.628

500,000.000

500,507.614

주문