홈마켓내 지갑
로그인
홈마켓내 지갑
20.2+0.2 (1.00%)
20.2+0.2 (1.00%)
전일종가20.0
고가20.2
저가19.9
24h 거래량27,443,536.272 AZTEC
24h 거래대금5.5억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:2620.25,037
  • 15:54:2720.127,307
  • 15:54:2720.21,878,608
  • 15:50:3720.150,009
  • 15:50:3320.190,008
  • 15:45:2220.15,031
  • 15:40:0220.149,975
  • 15:30:0320.05,060
  • 15:20:2220.0100,000
  • 15:17:3920.05,027
  • 15:17:3920.05,011
  • 15:17:3920.0300,000
  • 15:17:3920.05,079
  • 15:17:3920.05,023
  • 15:17:3920.04,964,741
  • 15:14:5420.15,017
  • 15:12:5820.1360,882
  • 15:12:5820.1270,178
  • 15:12:4320.1683,159
  • 15:12:1620.1665,792
  • 15:06:5120.09,046
  • 15:03:2720.1124,443
  • 14:59:3920.15,074
  • 14:50:2920.1155,582
  • 14:50:2920.15,069
  • 14:47:0620.113,272
  • 14:47:0620.29,902
  • 14:42:3220.13,547,937
  • 14:41:4220.1340,706
  • 14:41:2020.160,000
  • 14:41:2020.15,010
  • 14:41:2020.15,077
  • 14:41:2020.1902,282
  • 14:34:5420.210,000
  • 14:24:3320.140,000
  • 14:06:3520.11,663,492
  • 14:06:3520.13,244,062
  • 14:04:1720.1359,589
  • 14:04:1720.1264,512
  • 14:04:1720.1109,965
  • 14:04:0320.15,035
  • 13:53:5020.141,412
  • 13:53:5020.15,041
  • 13:53:5020.1124,713
  • 13:53:4620.1182,945
  • 13:53:4220.166,839
  • 13:52:2520.1254,331
  • 13:52:2420.163,464
  • 13:52:2320.157,301
  • 13:52:2320.11,457,846
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

243,424.158

1,407.614

9,199.887

2,141.673

242,774.580

203,675.401

284,661.138

200,000.000

238,953.253

201,284.592

48,543.000

699,473.176

987,805.544

1,400,711.107

1,400,694.800

  • 거래량
    2744.35만AZTEC
  • 거래대금
    5.5억
  • 1년 최고
    60.8(2026.02.20)
  • 1년 최저
    16.0(2026.08.18)
  • 시작
    20.0
  • 고가
    20.2
  • 저가
    19.9
체결강도48.91 %
  • 20.2249.356
  • 20.11,358.559
  • 20.293,000.394
  • 20.12,488.000
  • 20.14,478.000
  • 20.1250.299
  • 20.12,486.319
  • 20.0253.000
  • 20.05,000.000
  • 20.0251.350
  • 20.0250.550
  • 20.015,000.000
  • 20.0253.950
  • 20.0251.150
  • 20.0248,237.025
  • 20.1249.602
  • 20.117,954.304
  • 20.113,441.696
  • 20.133,988.000
  • 20.133,124.000
  • 20.0452.316
  • 20.16,191.179
  • 20.1252.438
  • 20.17,740.378
  • 20.1252.189
  • 20.1660.292
  • 20.2490.196
  • 20.1176,514.280
  • 20.116,950.557
  • 20.12,985.075
  • 20.1249.254
  • 20.1252.587
  • 20.144,889.673
  • 20.2495.050
  • 20.11,990.050
  • 20.182,760.802
  • 20.1161,396.129
  • 20.117,890.000
  • 20.113,159.806
  • 20.15,470.896
  • 20.1250.498
  • 20.12,060.322
  • 20.1250.796
  • 20.16,204.612
  • 20.19,101.735
  • 20.13,325.300
  • 20.112,653.302
  • 20.13,157.400
  • 20.12,850.800
  • 20.172,529.629

1,356,939.215

1,662,630.777

996,900.053

937,059.461

7,280.543

1,030.928

310.881

261.823

4,595.132

10,043.552

20,153.360

1,142.326

6,289.283

4,752.488

3,560.870

주문