홈마켓내 지갑
로그인
홈마켓내 지갑
1,793-33 (1.81%)
1,793-33 (1.81%)
전일종가1,826
고가1,839
저가1,770
24h 거래량7,837,987.687 AXS
24h 거래대금142.1억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:341,793748,642
  • 11:00:071,793211,490
  • 10:59:541,793537,900
  • 10:59:351,7931,570,276
  • 10:59:351,793676,610
  • 10:59:351,793391,257
  • 10:59:351,793323,389
  • 10:59:321,7931,176,143
  • 10:59:321,793323,389
  • 10:59:101,7939,994
  • 10:59:061,793500,000
  • 10:59:001,79489,966
  • 10:59:001,7944,593
  • 10:58:561,7931,700,513
  • 10:58:511,793101,155
  • 10:58:511,793999,999
  • 10:58:481,791337,922
  • 10:58:481,791687,062
  • 10:58:021,791268,997
  • 10:58:021,791621,348
  • 10:58:021,79110,196
  • 10:58:021,79199,458
  • 10:57:581,79199,458
  • 10:57:521,79110,195
  • 10:57:521,791172,043
  • 10:57:521,79178,804
  • 10:57:521,79113,451
  • 10:57:521,791370,501
  • 10:57:451,7902,950,955
  • 10:57:381,791636,136
  • 10:57:381,791113,016
  • 10:57:331,79137,611
  • 10:57:331,79141,193
  • 10:57:321,791340,000
  • 10:57:321,791285,059
  • 10:56:571,791953,838
  • 10:56:571,79146,161
  • 10:56:571,7910
  • 10:56:391,791779,968
  • 10:56:391,79146,162
  • 10:55:231,794300,000
  • 10:55:231,7935,533,502
  • 10:55:231,7931,686,137
  • 10:55:231,793999,999
  • 10:55:231,794775,863
  • 10:54:531,79597,965
  • 10:54:531,7918,282
  • 10:54:531,791634,772
  • 10:54:531,7918,282
  • 10:54:531,791219,002
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,163.441

506.845

7,160.155

1,577.369

4,240.176

3,816.683

90.759

16,781.637

10,205.948

9,086.245

28,240.605

5,591.846

972.575

9,278.976

583.066

  • 거래량
    783.8만AXS
  • 거래대금
    142.1억
  • 1년 최고
    5,373(2025.03.26)
  • 1년 최저
    1,150(2025.12.31)
  • 시작
    1,829
  • 고가
    1,839
  • 저가
    1,770
체결강도67.97 %
  • 1,793417.536
  • 1,793117.953
  • 1,793300.000
  • 1,793875.782
  • 1,793377.362
  • 1,793218.214
  • 1,793180.362
  • 1,793655.964
  • 1,793180.362
  • 1,7935.574
  • 1,793278.862
  • 1,79450.148
  • 1,7942.560
  • 1,793948.418
  • 1,79356.417
  • 1,793557.724
  • 1,791188.678
  • 1,791383.619
  • 1,791150.194
  • 1,791346.928
  • 1,7915.693
  • 1,79155.532
  • 1,79155.532
  • 1,7915.692
  • 1,79196.060
  • 1,79144.000
  • 1,7917.510
  • 1,791206.868
  • 1,7901,648.578
  • 1,791355.185
  • 1,79163.102
  • 1,79121.000
  • 1,79123.000
  • 1,791189.838
  • 1,791159.162
  • 1,791532.573
  • 1,79125.774
  • 1,7910.000
  • 1,791435.493
  • 1,79125.774
  • 1,794167.224
  • 1,7933,086.170
  • 1,793940.400
  • 1,793557.724
  • 1,794432.477
  • 1,79554.577
  • 1,7914.624
  • 1,791354.423
  • 1,7914.624
  • 1,791122.279

10,742.226

1,778.642

1,347.112

4,509.084

4,735.004

4,505.211

4,103.985

3,468.240

10,684.997

5,485.055

5,624.168

6,449.908

4,385.093

8,513.765

7,371.928

주문