홈마켓내 지갑
로그인
홈마켓내 지갑
1,296-7 (0.54%)
1,296-7 (0.54%)
전일종가1,303
고가1,304
저가1,292
24h 거래량418,995.300 AXS
24h 거래대금5.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:241,2967,500
  • 13:59:241,2967,500
  • 13:57:571,29516,896
  • 13:57:571,29516,896
  • 13:56:341,2957,500
  • 13:56:341,2957,500
  • 13:53:481,2957,500
  • 13:53:481,2957,500
  • 13:52:191,2955,002
  • 13:52:191,2955,002
  • 13:50:591,2957,500
  • 13:50:591,2957,500
  • 13:50:361,295134,680
  • 13:50:361,295134,680
  • 13:50:291,295300,000
  • 13:50:291,295300,000
  • 13:50:071,296592,992
  • 13:50:071,296592,992
  • 13:50:071,2961,555,711
  • 13:50:071,2961,555,711
  • 13:50:071,2964,595,199
  • 13:50:071,2964,595,199
  • 13:50:071,2961,113,303
  • 13:50:071,2961,113,303
  • 13:50:071,2961,272,464
  • 13:50:071,29634,350
  • 13:50:071,2961,272,464
  • 13:50:071,29634,350
  • 13:45:511,29647,866
  • 13:45:511,29647,866
  • 13:45:491,29653,120
  • 13:45:491,29653,120
  • 13:40:241,294186,225
  • 13:40:241,294186,225
  • 13:38:241,2941,801,514
  • 13:38:241,2941,801,514
  • 13:38:201,297215,480
  • 13:38:201,297215,480
  • 13:38:201,29725,062
  • 13:38:201,29725,062
  • 13:38:201,2971,565,346
  • 13:38:201,2971,565,346
  • 13:38:201,2972,594,000
  • 13:38:201,297817,110
  • 13:38:201,2974,122,062
  • 13:38:201,297272,370
  • 13:38:201,29712,970
  • 13:38:201,2971,258,090
  • 13:38:201,2972,594,000
  • 13:38:201,297817,110
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,443.657

4,704.141

1,051.225

301.527

5,464.614

7,774.787

440.531

6,496.919

3,434.882

6,217.519

5,379.284

16,154.344

2,704.397

13,105.267

2,753.350

  • 거래량
    41.9만AXS
  • 거래대금
    5.4억
  • 1년 최고
    4,420(2026.01.23)
  • 1년 최저
    1,150(2025.12.31)
  • 시작
    1,303
  • 고가
    1,304
  • 저가
    1,292
체결강도107.19 %
  • 1,2965.787
  • 1,2965.787
  • 1,29513.047
  • 1,29513.047
  • 1,2955.792
  • 1,2955.792
  • 1,2955.792
  • 1,2955.792
  • 1,2953.863
  • 1,2953.863
  • 1,2955.792
  • 1,2955.792
  • 1,295104.000
  • 1,295104.000
  • 1,295231.660
  • 1,295231.660
  • 1,296457.556
  • 1,296457.556
  • 1,2961,200.394
  • 1,2961,200.394
  • 1,2963,545.678
  • 1,2963,545.678
  • 1,296859.030
  • 1,296859.030
  • 1,296981.840
  • 1,29626.505
  • 1,296981.840
  • 1,29626.505
  • 1,29636.933
  • 1,29636.933
  • 1,29640.987
  • 1,29640.987
  • 1,294143.914
  • 1,294143.914
  • 1,2941,392.206
  • 1,2941,392.206
  • 1,297166.138
  • 1,297166.138
  • 1,29719.323
  • 1,29719.323
  • 1,2971,206.898
  • 1,2971,206.898
  • 1,2972,000.000
  • 1,297630.000
  • 1,2973,178.151
  • 1,297210.000
  • 1,29710.000
  • 1,297970.000
  • 1,2972,000.000
  • 1,297630.000

771.953

605.000

6,693.942

18,194.906

7,634.702

17,368.868

5,148.373

9,332.056

7,310.346

3,471.106

5,033.107

7,443.200

3.899

9,001.308

1,237.849

주문