홈마켓내 지갑
로그인
홈마켓내 지갑
1,551-113 (6.79%)
1,551-113 (6.79%)
전일종가1,664
고가1,678
저가1,477
24h 거래량2,512,789.788 AXS
24h 거래대금39.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:071,551306,306
  • 02:27:071,551306,306
  • 02:27:061,5512,192,956
  • 02:27:061,5512,192,956
  • 02:24:581,55135,904
  • 02:24:581,55135,904
  • 02:24:271,551341,630
  • 02:24:271,551341,630
  • 02:24:271,551123,585
  • 02:24:271,551123,585
  • 02:03:031,555342,511
  • 02:03:031,555342,511
  • 02:03:031,554926,184
  • 02:03:031,553203,197
  • 02:03:031,554926,184
  • 02:03:031,553203,197
  • 01:58:501,5555,001
  • 01:58:501,5555,001
  • 01:58:081,55518,660
  • 01:58:081,555845,920
  • 01:58:081,55518,660
  • 01:58:081,555845,920
  • 01:58:081,555135,420
  • 01:58:081,555135,420
  • 01:57:051,5538,250
  • 01:57:051,5538,250
  • 01:56:471,5538,216
  • 01:56:471,5538,216
  • 01:49:001,5571,486,985
  • 01:49:001,5571,486,985
  • 01:47:351,552124,875
  • 01:47:351,552124,875
  • 01:43:181,5549,974
  • 01:43:181,5549,974
  • 01:42:531,5585,001
  • 01:42:531,5585,001
  • 01:33:401,546252,551
  • 01:33:401,546252,551
  • 01:31:561,542255,995
  • 01:31:561,542255,995
  • 01:31:551,543549,883
  • 01:31:551,543649,675
  • 01:31:551,543549,883
  • 01:31:551,543649,675
  • 01:31:551,543450,117
  • 01:31:551,543450,117
  • 01:27:391,550341,410
  • 01:27:391,550697,590
  • 01:27:391,550341,410
  • 01:27:391,550697,590
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

57.560

70.734

3,805.998

3,699.148

335.974

109.451

5,819.722

3,763.367

3,920.848

4,961.935

4,037.148

10,323.084

1,024.000

358.000

1,393.904

  • 거래량
    251.28만AXS
  • 거래대금
    39.1억
  • 1년 최고
    4,420(2026.01.23)
  • 1년 최저
    1,150(2025.12.31)
  • 시작
    1,668
  • 고가
    1,678
  • 저가
    1,477
체결강도63.14 %
  • 1,551197.489
  • 1,551197.489
  • 1,5511,413.898
  • 1,5511,413.898
  • 1,55123.149
  • 1,55123.149
  • 1,551220.264
  • 1,551220.264
  • 1,55179.681
  • 1,55179.681
  • 1,555220.264
  • 1,555220.264
  • 1,554596.000
  • 1,553130.841
  • 1,554596.000
  • 1,553130.841
  • 1,5553.216
  • 1,5553.216
  • 1,55512.000
  • 1,555544.000
  • 1,55512.000
  • 1,555544.000
  • 1,55587.087
  • 1,55587.087
  • 1,5535.312
  • 1,5535.312
  • 1,5535.290
  • 1,5535.290
  • 1,557955.032
  • 1,557955.032
  • 1,55280.461
  • 1,55280.461
  • 1,5546.418
  • 1,5546.418
  • 1,5583.210
  • 1,5583.210
  • 1,546163.358
  • 1,546163.358
  • 1,542166.015
  • 1,542166.015
  • 1,543356.373
  • 1,543421.047
  • 1,543356.373
  • 1,543421.047
  • 1,543291.715
  • 1,543291.715
  • 1,550220.264
  • 1,550450.058
  • 1,550220.264
  • 1,550450.058

804.264

9,409.487

12,316.179

4,122.604

6,535.741

14,780.285

1,072.400

4,623.935

7,984.645

647.249

15,414.185

647.249

13,646.847

5,763.644

6.506

주문