홈마켓내 지갑
로그인
홈마켓내 지갑
1,261-27 (2.10%)
1,261-27 (2.10%)
전일종가1,288
고가1,296
저가1,233
24h 거래량1,441,351.592 AXS
24h 거래대금18.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:011,261509,741
  • 21:50:011,261509,741
  • 21:50:011,261509,741
  • 21:50:011,261489,466
  • 21:50:011,261489,466
  • 21:50:011,261489,466
  • 21:49:031,26260,000
  • 21:49:031,26260,000
  • 21:49:031,26260,000
  • 21:47:341,2590
  • 21:47:341,2590
  • 21:47:341,2590
  • 21:47:331,2580
  • 21:47:331,259200,000
  • 21:47:331,2580
  • 21:47:331,259200,000
  • 21:47:331,2580
  • 21:47:331,259200,000
  • 21:47:261,258130,480
  • 21:47:261,258130,480
  • 21:47:261,258130,480
  • 21:47:021,25840,000
  • 21:47:021,25840,000
  • 21:47:021,25840,000
  • 21:46:221,2581,561,821
  • 21:46:221,2581,561,821
  • 21:46:221,2581,561,821
  • 21:46:221,258367,621
  • 21:46:221,258367,621
  • 21:46:221,258367,621
  • 21:45:391,258562,521
  • 21:45:391,258562,521
  • 21:45:391,258562,521
  • 21:43:291,25925,180
  • 21:43:291,25825,160
  • 21:43:291,25893,816
  • 21:43:291,25925,180
  • 21:43:291,25825,160
  • 21:43:291,25893,816
  • 21:43:291,25925,180
  • 21:43:291,25825,160
  • 21:43:291,25893,816
  • 21:43:111,2617,566
  • 21:43:111,2617,566
  • 21:43:111,2617,566
  • 21:43:071,26012,600
  • 21:43:071,26012,600
  • 21:43:071,26012,600
  • 21:43:071,26012,600
  • 21:43:071,26012,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

875.550

973.391

14.000

457.792

12.000

5,471.836

4,377.469

12.000

3,283.102

5,592.847

4,377.469

50,990.504

9,724.863

8,662.362

468.760

  • 거래량
    144.14만AXS
  • 거래대금
    18.2억
  • 1년 최고
    4,420(2026.01.23)
  • 1년 최저
    1,150(2025.12.31)
  • 시작
    1,288
  • 고가
    1,296
  • 저가
    1,233
체결강도55.92 %
  • 1,261404.236
  • 1,261404.236
  • 1,261404.236
  • 1,261388.157
  • 1,261388.157
  • 1,261388.157
  • 1,26247.544
  • 1,26247.544
  • 1,26247.544
  • 1,2590.000
  • 1,2590.000
  • 1,2590.000
  • 1,2580.000
  • 1,259158.856
  • 1,2580.000
  • 1,259158.856
  • 1,2580.000
  • 1,259158.856
  • 1,258103.720
  • 1,258103.720
  • 1,258103.720
  • 1,25831.797
  • 1,25831.797
  • 1,25831.797
  • 1,2581,241.511
  • 1,2581,241.511
  • 1,2581,241.511
  • 1,258292.227
  • 1,258292.227
  • 1,258292.227
  • 1,258447.155
  • 1,258447.155
  • 1,258447.155
  • 1,25920.000
  • 1,25820.000
  • 1,25874.576
  • 1,25920.000
  • 1,25820.000
  • 1,25874.576
  • 1,25920.000
  • 1,25820.000
  • 1,25874.576
  • 1,2616.000
  • 1,2616.000
  • 1,2616.000
  • 1,26010.000
  • 1,26010.000
  • 1,26010.000
  • 1,26010.000
  • 1,26010.000

4,575.933

792.393

3,697.935

9,803.352

12,768.191

7,182.282

5,843.102

10,070.346

306.595

4,490.958

10,252.571

12.103

4,748.648

14,139.367

3,365.386

주문