홈마켓내 지갑
로그인
홈마켓내 지갑
1,246-16 (1.27%)
1,246-16 (1.27%)
전일종가1,262
고가1,261
저가1,236
24h 거래량990,492.565 AXS
24h 거래대금12.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:371,24416,062
  • 15:58:371,244346,056
  • 15:58:371,2461,380,076
  • 15:58:071,244242,158
  • 15:58:061,244654,538
  • 15:54:141,24416,339
  • 15:52:551,242683,100
  • 15:52:551,242658,260
  • 15:52:551,24415,222
  • 15:52:551,2439,985
  • 15:52:551,243372,616
  • 15:52:551,242794,830
  • 15:52:551,24521,360
  • 15:52:551,2441,259,978
  • 15:52:551,2485,500
  • 15:51:101,2480
  • 15:50:121,248224,941
  • 15:49:281,248124,556
  • 15:47:561,244124,400
  • 15:47:391,247386,566
  • 15:47:391,247728,814
  • 15:47:391,247966,250
  • 15:47:391,246348,937
  • 15:47:391,247349,217
  • 15:47:391,2472,484,753
  • 15:44:481,244371,728
  • 15:44:201,244344,812
  • 15:38:191,244484,670
  • 15:38:191,2431,633,586
  • 15:37:531,2441,245,287
  • 15:35:531,243373,532
  • 15:35:511,244333,592
  • 15:35:511,2443,164,659
  • 15:32:001,244127,319
  • 15:31:501,24425,481
  • 15:31:491,243329,746
  • 15:31:461,243230,962
  • 15:31:281,243739,560
  • 15:31:101,243869,708
  • 15:30:471,2431,427,986
  • 15:25:321,2410
  • 15:25:321,24184,449
  • 15:25:211,24137,230
  • 15:24:591,241170,417
  • 15:24:421,24156,884
  • 15:24:421,241323,226
  • 15:24:331,241410,617
  • 15:24:331,24192,274
  • 15:23:161,242187,565
  • 15:23:111,242171,596
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

575.881

500.692

5,217.518

256.087

4,507.042

3,380.282

3,380.282

4,507.042

3,660.328

7,887.324

3,794.301

3,380.282

4,687.876

9,363.563

826.201

  • 거래량
    99.05만AXS
  • 거래대금
    12.5억
  • 1년 최고
    4,420(2026.01.23)
  • 1년 최저
    1,150(2025.12.31)
  • 시작
    1,261
  • 고가
    1,261
  • 저가
    1,236
체결강도53.10 %
  • 1,24412.911
  • 1,244278.180
  • 1,2461,107.605
  • 1,244194.661
  • 1,244526.156
  • 1,24413.134
  • 1,242550.000
  • 1,242530.000
  • 1,24412.236
  • 1,2438.033
  • 1,243299.772
  • 1,242639.959
  • 1,24517.156
  • 1,2441,012.844
  • 1,2484.407
  • 1,2480.000
  • 1,248180.242
  • 1,24899.804
  • 1,244100.000
  • 1,247309.997
  • 1,247584.454
  • 1,247774.860
  • 1,246280.046
  • 1,247280.046
  • 1,2471,992.584
  • 1,244298.816
  • 1,244277.180
  • 1,244389.606
  • 1,2431,314.229
  • 1,2441,001.034
  • 1,243300.508
  • 1,244268.161
  • 1,2442,543.938
  • 1,244102.347
  • 1,24420.483
  • 1,243265.282
  • 1,243185.810
  • 1,243594.980
  • 1,243699.685
  • 1,2431,148.823
  • 1,2410.000
  • 1,24168.049
  • 1,24130.000
  • 1,241137.322
  • 1,24145.838
  • 1,241260.456
  • 1,241330.876
  • 1,24174.354
  • 1,242151.018
  • 1,242138.161

3,672.508

5,906.272

12,209.013

6,543.342

123,850.620

4,153.667

10,289.793

13,014.952

7,678.386

13,940.835

442.149

964.306

5,436.899

4,540.449

7,606.030

주문