홈마켓내 지갑
로그인
홈마켓내 지갑
70.8-3.8 (5.09%)
70.8-3.8 (5.09%)
전일종가74.6
고가75.8
저가67.4
24h 거래량11,664,185.036 AXL
24h 거래대금8.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:07:3670.8855,637
  • 02:07:3670.83,992,393
  • 02:07:3670.8855,637
  • 02:07:3670.83,992,393
  • 02:07:3570.863,720
  • 02:07:3570.825,488
  • 02:07:3570.863,720
  • 02:07:3570.825,488
  • 01:41:4671.145,309
  • 01:41:4671.145,309
  • 01:37:0171.0923,000
  • 01:37:0171.0923,000
  • 01:28:0471.032,873
  • 01:28:0471.032,873
  • 01:03:4171.38,846
  • 01:03:4171.38,846
  • 01:02:0471.377,004
  • 01:02:0471.338,502
  • 01:02:0471.3527,658
  • 01:02:0471.377,004
  • 01:02:0471.338,502
  • 01:02:0471.3527,658
  • 00:57:2171.55,436
  • 00:57:2171.55,436
  • 00:45:2871.6458,668
  • 00:45:2871.6458,668
  • 00:45:2871.6283,784
  • 00:45:2871.6644,400
  • 00:45:2871.6618,750
  • 00:45:2871.6283,784
  • 00:45:2871.6644,400
  • 00:45:2871.6618,750
  • 00:20:5271.21,663,259
  • 00:20:5271.21,663,259
  • 00:20:5171.2336,741
  • 00:20:5171.2336,741
  • 00:15:4271.50
  • 00:15:4271.50
  • 00:15:0371.5500,000
  • 00:15:0371.5500,000
  • 00:05:4271.172,130
  • 00:05:4271.172,130
  • 00:05:3871.0365,730
  • 00:05:3871.0175,948
  • 00:05:3871.0365,730
  • 00:05:3871.0175,948
  • 00:05:3871.0634,270
  • 00:05:3871.0634,270
  • 23:58:5470.8550,876
  • 23:58:5470.8550,876
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,285.503

4,855.291

1,443.001

86,900.000

11,200.000

98.453

98.731

82,933.546

78,739.382

60,348.691

92,744.382

66,609.691

112,917.835

123,876.733

88,099.382

  • 거래량
    1166.42만AXL
  • 거래대금
    8.2억
  • 1년 최고
    940.8(2025.06.10)
  • 1년 최저
    64.8(2026.04.03)
  • 시작
    75.4
  • 고가
    75.8
  • 저가
    67.4
체결강도72.62 %
  • 70.812,085.272
  • 70.856,389.735
  • 70.812,085.272
  • 70.856,389.735
  • 70.8900.000
  • 70.8360.000
  • 70.8900.000
  • 70.8360.000
  • 71.1637.264
  • 71.1637.264
  • 71.013,000.000
  • 71.013,000.000
  • 71.0463.000
  • 71.0463.000
  • 71.3124.065
  • 71.3124.065
  • 71.31,080.000
  • 71.3540.000
  • 71.37,400.537
  • 71.31,080.000
  • 71.3540.000
  • 71.37,400.537
  • 71.576.028
  • 71.576.028
  • 71.66,405.984
  • 71.66,405.984
  • 71.63,963.460
  • 71.69,000.000
  • 71.68,641.761
  • 71.63,963.460
  • 71.69,000.000
  • 71.68,641.761
  • 71.223,360.382
  • 71.223,360.382
  • 71.24,729.506
  • 71.24,729.506
  • 71.50.007
  • 71.50.007
  • 71.56,993.000
  • 71.56,993.000
  • 71.11,014.493
  • 71.11,014.493
  • 71.05,151.124
  • 71.02,478.134
  • 71.05,151.124
  • 71.02,478.134
  • 71.08,933.383
  • 71.08,933.383
  • 70.87,780.733
  • 70.87,780.733

18,600.000

66,857.268

47,698.726

29,401.692

177,583.289

22,759.475

174,409.074

14,051.369

118,394.788

56,300.000

71.648

112,905.037

78,739.382

1,791.381

112,773.593

주문