홈마켓내 지갑
로그인
홈마켓내 지갑
59.5-0.8 (1.33%)
59.5-0.8 (1.33%)
전일종가60.3
고가60.4
저가59.2
24h 거래량3,934,984.977 AXL
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:58:3059.5200,000
  • 13:58:3059.5200,000
  • 13:45:3559.5355,709
  • 13:45:3559.5355,709
  • 13:42:5159.6564,216
  • 13:42:5159.6564,216
  • 13:42:5159.6295,400
  • 13:42:5159.6295,400
  • 13:42:5159.6134,994
  • 13:42:5159.6134,994
  • 13:42:3959.65,390
  • 13:42:3959.65,390
  • 13:29:5459.76,000
  • 13:29:5459.76,000
  • 13:18:3959.7134,982
  • 13:18:3959.7134,982
  • 13:06:4359.7675,028
  • 13:06:4359.7675,028
  • 12:46:4359.510,091
  • 12:46:4359.510,091
  • 12:40:2859.7152,295
  • 12:40:2859.7152,295
  • 12:30:0159.7125,315
  • 12:30:0159.7125,315
  • 12:23:4959.50
  • 12:23:4959.50
  • 12:23:4959.5182,599
  • 12:23:4959.5182,599
  • 12:23:4359.5551,149
  • 12:23:4359.5100,000
  • 12:23:4359.548,846
  • 12:23:4359.5551,149
  • 12:23:4359.5100,000
  • 12:23:4359.548,846
  • 12:23:2159.6710,122
  • 12:23:2159.6710,122
  • 12:23:1459.61,868,729
  • 12:23:1459.61,868,729
  • 12:23:1459.6617,284
  • 12:23:1459.6617,284
  • 12:23:1459.6494,680
  • 12:23:1459.6494,680
  • 12:23:1359.647,680
  • 12:23:1359.659,848
  • 12:23:1359.6523,461
  • 12:23:1359.647,680
  • 12:23:1359.659,848
  • 12:23:1359.6523,461
  • 12:23:0759.7756,034
  • 12:23:0759.7756,034
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

747.680

168.700

327.869

328.947

330.033

94,856.858

199,784.986

92,983.093

19,697.772

91,681.087

7,748.586

101,370.484

9,600.000

67,863.767

183,365.195

  • 거래량
    393.5만AXL
  • 거래대금
    2.3억
  • 1년 최고
    536.0(2025.09.09)
  • 1년 최저
    57.7(2026.07.20)
  • 시작
    60.4
  • 고가
    60.4
  • 저가
    59.2
체결강도127.80 %
  • 59.53,361.345
  • 59.53,361.345
  • 59.55,978.301
  • 59.55,978.301
  • 59.69,466.707
  • 59.69,466.707
  • 59.64,956.383
  • 59.64,956.383
  • 59.62,265.000
  • 59.62,265.000
  • 59.690.433
  • 59.690.433
  • 59.7100.503
  • 59.7100.503
  • 59.72,261.000
  • 59.72,261.000
  • 59.711,307.000
  • 59.711,307.000
  • 59.5169.603
  • 59.5169.603
  • 59.72,551.003
  • 59.72,551.003
  • 59.72,099.085
  • 59.72,099.085
  • 59.50.000
  • 59.50.000
  • 59.53,068.893
  • 59.53,068.893
  • 59.59,263.002
  • 59.51,680.672
  • 59.5820.943
  • 59.59,263.002
  • 59.51,680.672
  • 59.5820.943
  • 59.611,914.794
  • 59.611,914.794
  • 59.631,354.518
  • 59.631,354.518
  • 59.610,357.106
  • 59.610,357.106
  • 59.68,300.000
  • 59.68,300.000
  • 59.6800.000
  • 59.61,004.169
  • 59.68,782.901
  • 59.6800.000
  • 59.61,004.169
  • 59.68,782.901
  • 59.712,663.880
  • 59.712,663.880

12,173.773

1,683.502

98,918.443

102,460.833

93,373.135

4,033.898

25,297.035

101,377.263

25,297.436

2,047.782

1,709.402

2,206.756

1,802.744

2,161.856

1,907.970

주문