홈마켓내 지갑
로그인
홈마켓내 지갑
58.2-1.2 (2.02%)
58.2-1.2 (2.02%)
전일종가59.4
고가59.9
저가57.9
24h 거래량6,950,714.038 AXL
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:2258.29,983
  • 15:50:4658.350,021
  • 15:50:4158.350,021
  • 15:50:3458.350,021
  • 15:50:2658.350,021
  • 15:50:0158.350,021
  • 15:42:1258.20
  • 15:42:1158.25,820
  • 15:42:1158.220,000
  • 15:42:1158.220,000
  • 15:39:5258.4555,531
  • 15:39:3658.3449,141
  • 15:39:3658.3599,994
  • 15:39:3658.3601,031
  • 15:39:3658.3225,038
  • 15:39:3658.3809,204
  • 15:39:3658.359,583
  • 15:39:3658.31,127,522
  • 15:39:0658.3200,000
  • 15:37:5058.3100,000
  • 15:37:1958.3200,000
  • 15:36:1258.3201,134
  • 15:36:0558.3100,000
  • 15:35:5658.3100,000
  • 15:34:4958.35,147
  • 15:34:4958.31,954,547
  • 15:26:4158.460,382
  • 15:15:3158.30
  • 15:15:3158.320,000
  • 15:15:3158.329,694
  • 15:14:2558.420,000
  • 15:03:2558.517,550
  • 15:03:2558.523,400
  • 15:03:2558.528,050
  • 14:59:5258.720,000
  • 14:59:3758.720,000
  • 14:49:0458.6943,913
  • 14:47:1458.513,219
  • 14:47:1458.69,966
  • 14:46:3358.6220,874
  • 14:44:0658.6200,025
  • 14:43:2758.6355,951
  • 14:43:1158.6337,207
  • 14:42:4258.6533,121
  • 14:42:2858.6181,033
  • 14:41:4858.6362,096
  • 14:41:1958.45,840
  • 14:41:1958.49,142
  • 14:41:1958.69,966
  • 14:41:0158.6198,130
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

431.126

432.226

433.333

434.448

435.570

47,825.151

95,650.302

56,886.742

95,650.302

70,343.327

96,161.376

47,825.151

208,703.120

174,864.877

145,165.000

  • 거래량
    695.07만AXL
  • 거래대금
    4.1억
  • 1년 최고
    491.0(2025.09.19)
  • 1년 최저
    48.1(2026.08.19)
  • 시작
    59.6
  • 고가
    59.9
  • 저가
    57.9
체결강도99.47 %
  • 58.2171.527
  • 58.3858.000
  • 58.3858.000
  • 58.3858.000
  • 58.3858.000
  • 58.3858.000
  • 58.20.000
  • 58.2100.000
  • 58.2343.643
  • 58.2343.643
  • 58.49,512.510
  • 58.37,703.959
  • 58.310,291.500
  • 58.310,309.278
  • 58.33,860.000
  • 58.313,880.000
  • 58.31,022.000
  • 58.319,340.000
  • 58.33,430.532
  • 58.31,715.266
  • 58.33,430.532
  • 58.33,449.990
  • 58.31,715.266
  • 58.31,715.266
  • 58.388.282
  • 58.333,525.681
  • 58.41,033.946
  • 58.30.000
  • 58.3343.053
  • 58.3509.338
  • 58.4342.466
  • 58.5300.000
  • 58.5400.000
  • 58.5479.487
  • 58.7340.716
  • 58.7340.716
  • 58.616,107.737
  • 58.5225.972
  • 58.6170.068
  • 58.63,769.173
  • 58.63,413.394
  • 58.66,074.250
  • 58.65,754.380
  • 58.69,097.620
  • 58.63,089.296
  • 58.66,179.120
  • 58.4100.000
  • 58.4156.548
  • 58.6170.068
  • 58.63,381.061

12,185.099

67,529.301

50,341.922

127,698.496

83,027.315

113,792.664

66,480.432

348.432

100,547.824

2,185.761

963.222

15,661.404

1,240.212

1,880.030

879.355

주문