시세
- 10:54:5282.00
- 10:54:5282.0198,027
- 10:54:4882.0100,040
- 10:54:4581.95,505
- 10:52:2281.80
- 10:52:1781.8216,971
- 10:50:2681.899,960
- 10:49:5881.610,137
- 10:49:0181.627,610
- 10:41:2381.61,279,904
- 10:41:0481.721,514
- 10:41:0481.71,799,257
- 10:39:1881.8692,947
- 10:31:3781.81,797,241
- 10:31:3781.80
- 10:31:3781.8654,400
- 10:31:3781.8654,400
- 10:24:3781.958,397
- 10:24:3081.90
- 10:24:3081.992,772
- 10:24:3081.97,474
- 10:24:2581.7692,100
- 10:24:0981.71,827
- 10:24:0981.79,879
- 10:24:0981.788,294
- 10:24:0581.7100,001
- 10:23:3981.7650,005
- 10:23:3681.7600,005
- 10:23:1581.7100,001
- 10:23:1381.7158,398
- 10:23:1381.72,196,209
- 10:22:2681.72,196,949
- 10:22:0581.60
- 10:19:3981.614,600
- 10:13:5281.55,200
- 10:09:1581.75,500
- 10:06:0781.75,200
- 10:05:4581.51,127,461
- 10:04:1081.529,963
- 10:01:4481.8110,461
- 10:00:0081.899,950
- 09:59:1181.6122,190
- 09:59:1181.7570,452
- 09:59:1181.7653,600
- 09:59:1181.83,639,353
- 09:56:4681.60
- 09:56:4681.6100,000
- 09:51:0781.60
- 09:51:0781.646,536
- 09:50:1381.6138,823
호가
- 거래량
417.31만AXL
- 거래대금
3.3억
- 1년 최고
940.8(2025.06.10)
- 1년 최저
72.4(2026.02.24)
- 시작
81.7
- 고가
82.0
- 저가
81.0
체결강도176.78 %
- 82.00.003
- 82.02,414.960
- 82.01,220.000
- 81.967.211
- 81.80.000
- 81.82,652.462
- 81.81,222.000
- 81.6124.224
- 81.6338.357
- 81.615,685.095
- 81.7263.332
- 81.722,022.734
- 81.88,471.231
- 81.821,971.161
- 81.80.000
- 81.88,000.000
- 81.88,000.000
- 81.9713.028
- 81.90.000
- 81.91,132.746
- 81.991.254
- 81.78,471.231
- 81.722.368
- 81.7120.919
- 81.71,080.713
- 81.71,224.000
- 81.77,956.000
- 81.77,344.000
- 81.71,224.000
- 81.71,938.777
- 81.726,881.380
- 81.726,890.440
- 81.60.000
- 81.6178.922
- 81.563.804
- 81.767.319
- 81.763.647
- 81.513,833.879
- 81.5367.649
- 81.81,350.379
- 81.81,221.883
- 81.61,497.423
- 81.76,982.276
- 81.78,000.000
- 81.844,490.872
- 81.60.000
- 81.61,225.490
- 81.60.000
- 81.6570.291
- 81.61,701.257