홈마켓내 지갑
로그인
홈마켓내 지갑
66.1-1.4 (2.07%)
66.1-1.4 (2.07%)
전일종가67.5
고가68.8
저가63.1
24h 거래량29,658,442.457 AXL
24h 거래대금19.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:3166.10
  • 21:49:3166.10
  • 21:49:3166.10
  • 21:49:3166.13,515,978
  • 21:49:3166.13,515,978
  • 21:49:3166.13,515,978
  • 21:49:3166.146,270
  • 21:49:3166.146,270
  • 21:49:3166.1291,677
  • 21:49:3166.146,270
  • 21:49:3166.146,270
  • 21:49:3166.1291,677
  • 21:49:3166.146,270
  • 21:49:3166.146,270
  • 21:49:3166.1291,677
  • 21:49:1266.11,147,212
  • 21:49:1266.1291,667
  • 21:49:1266.02,394,794
  • 21:49:1266.11,147,212
  • 21:49:1266.1291,667
  • 21:49:1266.02,394,794
  • 21:49:1266.11,147,212
  • 21:49:1266.1291,667
  • 21:49:1266.02,394,794
  • 21:48:4866.1291,678
  • 21:48:4866.19,538
  • 21:48:4866.1291,678
  • 21:48:4866.19,538
  • 21:48:4866.1291,678
  • 21:48:4866.19,538
  • 21:48:3266.1299,308
  • 21:48:3266.1299,308
  • 21:48:3266.1299,308
  • 21:48:3266.171,345
  • 21:48:3266.11,060,808
  • 21:48:3266.171,345
  • 21:48:3266.11,060,808
  • 21:48:3266.171,345
  • 21:48:3266.11,060,808
  • 21:48:3166.11,169,970
  • 21:48:3166.1920,992
  • 21:48:3166.11,169,970
  • 21:48:3166.1920,992
  • 21:48:3166.11,169,970
  • 21:48:3166.1920,992
  • 21:45:4166.266,200
  • 21:45:4166.266,200
  • 21:45:4166.266,200
  • 21:43:2866.012,788
  • 21:43:2866.012,788
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

292.826

293.686

294.551

295.421

296.296

156.006

373.715

159,321.996

66,384.165

236,917.000

66,384.165

174,358.996

99,995.293

267,728.653

18,900.000

  • 거래량
    2965.84만AXL
  • 거래대금
    19.5억
  • 1년 최고
    309.0(2025.10.27)
  • 1년 최저
    48.1(2026.08.19)
  • 시작
    67.4
  • 고가
    68.8
  • 저가
    63.1
체결강도68.95 %
  • 66.10.000
  • 66.10.000
  • 66.10.000
  • 66.153,191.803
  • 66.153,191.803
  • 66.153,191.803
  • 66.1700.000
  • 66.1700.000
  • 66.14,412.666
  • 66.1700.000
  • 66.1700.000
  • 66.14,412.666
  • 66.1700.000
  • 66.1700.000
  • 66.14,412.666
  • 66.117,355.702
  • 66.14,412.509
  • 66.036,284.752
  • 66.117,355.702
  • 66.14,412.509
  • 66.036,284.752
  • 66.117,355.702
  • 66.14,412.509
  • 66.036,284.752
  • 66.14,412.674
  • 66.1144.298
  • 66.14,412.674
  • 66.1144.298
  • 66.14,412.674
  • 66.1144.298
  • 66.14,528.104
  • 66.14,528.104
  • 66.14,528.104
  • 66.11,079.344
  • 66.116,048.534
  • 66.11,079.344
  • 66.116,048.534
  • 66.11,079.344
  • 66.116,048.534
  • 66.117,700.000
  • 66.113,933.313
  • 66.117,700.000
  • 66.113,933.313
  • 66.117,700.000
  • 66.113,933.313
  • 66.21,000.000
  • 66.21,000.000
  • 66.21,000.000
  • 66.0193.750
  • 66.0193.750

63,198.456

181,822.847

66,840.092

159,778.617

6,504.481

216,477.745

21,337.164

165,369.161

7,047.164

166,829.990

17,384.615

159,321.996

15,000.000

2,168.188

156.740

주문