홈마켓내 지갑
로그인
홈마켓내 지갑
83.3-2.9 (3.36%)
83.3-2.9 (3.36%)
전일종가86.2
고가86.2
저가82.8
24h 거래량8,940,330.515 AWE
24h 거래대금7.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:48:4383.319,805
  • 21:48:4383.319,805
  • 21:48:4383.319,805
  • 21:48:4183.610,000
  • 21:48:4183.610,000
  • 21:48:4183.610,000
  • 21:46:1883.669,569
  • 21:46:1883.669,569
  • 21:46:1883.669,569
  • 21:44:3983.5156,505
  • 21:44:3983.5156,505
  • 21:44:3983.5156,505
  • 21:43:3483.5247,398
  • 21:43:3483.6273,705
  • 21:43:3483.5247,398
  • 21:43:3483.6273,705
  • 21:43:3483.5247,398
  • 21:43:3483.6273,705
  • 21:42:2083.610,000
  • 21:42:2083.610,000
  • 21:42:2083.610,000
  • 21:36:2683.21,940,566
  • 21:36:2683.21,940,566
  • 21:36:2683.21,940,566
  • 21:35:0783.3240,051
  • 21:35:0783.3416,500
  • 21:35:0783.30
  • 21:35:0783.3240,051
  • 21:35:0783.3416,500
  • 21:35:0783.30
  • 21:35:0783.3240,051
  • 21:35:0783.3416,500
  • 21:35:0783.30
  • 21:30:3283.389,528
  • 21:30:3283.3176,449
  • 21:30:3283.389,528
  • 21:30:3283.3176,449
  • 21:30:3283.389,528
  • 21:30:3283.3176,449
  • 21:30:2483.367,973
  • 21:30:2483.367,973
  • 21:30:2483.367,973
  • 21:30:1983.377,719
  • 21:30:1983.377,719
  • 21:30:1983.377,719
  • 21:30:0083.45,000
  • 21:30:0083.45,000
  • 21:30:0083.45,000
  • 21:29:4683.38,441
  • 21:29:4683.364,780
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

29,446.408

13,768.931

21,988.007

29,940.120

30,084.236

30,084.236

90,425.856

7,651.138

15,302.275

49,160.583

15,548.393

49,160.583

63,486.687

360.577

3,587.075

  • 거래량
    894.03만AWE
  • 거래대금
    7.5억
  • 1년 최고
    162.0(2026.02.18)
  • 1년 최저
    68.3(2025.11.21)
  • 시작
    86.2
  • 고가
    86.2
  • 저가
    82.8
체결강도14.26 %
  • 83.3237.752
  • 83.3237.752
  • 83.3237.752
  • 83.6119.617
  • 83.6119.617
  • 83.6119.617
  • 83.6832.168
  • 83.6832.168
  • 83.6832.168
  • 83.51,874.308
  • 83.51,874.308
  • 83.51,874.308
  • 83.52,962.848
  • 83.63,273.986
  • 83.52,962.848
  • 83.63,273.986
  • 83.52,962.848
  • 83.63,273.986
  • 83.6119.617
  • 83.6119.617
  • 83.6119.617
  • 83.223,324.109
  • 83.223,324.109
  • 83.223,324.109
  • 83.32,881.768
  • 83.35,000.000
  • 83.30.000
  • 83.32,881.768
  • 83.35,000.000
  • 83.30.000
  • 83.32,881.768
  • 83.35,000.000
  • 83.30.000
  • 83.31,074.768
  • 83.32,118.232
  • 83.31,074.768
  • 83.32,118.232
  • 83.31,074.768
  • 83.32,118.232
  • 83.3816.000
  • 83.3816.000
  • 83.3816.000
  • 83.3933.000
  • 83.3933.000
  • 83.3933.000
  • 83.459.952
  • 83.459.952
  • 83.459.952
  • 83.3101.328
  • 83.3777.672

68,302.306

126,745.214

156,155.327

669,703.665

93,654.696

192,258.725

186,633.064

19,282.733

115,522.310

9,362.513

57,776.928

40,671.072

67,093.149

187,467.221

12,044.604

주문