홈마켓내 지갑
로그인
홈마켓내 지갑
81.5-0.4 (0.49%)
81.5-0.4 (0.49%)
전일종가81.9
고가83.7
저가79.0
24h 거래량15,808,287.281 AWE
24h 거래대금12.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:1981.581,500
  • 02:26:1981.581,500
  • 02:22:1981.5462,917
  • 02:22:1981.5462,917
  • 02:22:1681.520,973
  • 02:22:1681.5100,000
  • 02:22:1681.520,973
  • 02:22:1681.5100,000
  • 02:19:5781.510,809
  • 02:19:5781.510,809
  • 02:18:2481.5281,338
  • 02:18:2481.5281,338
  • 02:18:0581.5102,853
  • 02:18:0581.5102,853
  • 02:17:2581.584,027
  • 02:17:2581.584,027
  • 02:17:1881.61,483
  • 02:17:1881.61,483
  • 02:17:0281.613,138
  • 02:17:0281.613,138
  • 02:17:0081.679,085
  • 02:17:0081.626,179
  • 02:17:0081.679,085
  • 02:17:0081.626,179
  • 02:16:0781.640,800
  • 02:16:0781.669,551
  • 02:16:0781.640,800
  • 02:16:0781.669,551
  • 02:16:0781.740,850
  • 02:16:0781.75,734
  • 02:16:0781.740,850
  • 02:16:0781.75,734
  • 02:15:2581.8119,817
  • 02:15:2581.8119,817
  • 02:15:0481.8105,195
  • 02:15:0481.8105,195
  • 02:14:2481.8292,678
  • 02:14:2481.8292,678
  • 02:12:5681.81,000,000
  • 02:12:5681.81,000,000
  • 02:11:5481.781,700
  • 02:11:5481.781,700
  • 02:08:4881.821,417
  • 02:08:4881.821,417
  • 02:08:4781.821,417
  • 02:08:4781.821,417
  • 01:59:3582.150,122
  • 01:59:3582.150,122
  • 01:46:0681.92,310
  • 01:46:0681.92,310
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,034.001

243,962.105

111,383.825

120,141.148

99,227.501

82,545.693

3,500.000

299.000

56,988.868

56,284.203

50,694.087

51,694.087

50,694.087

107,558.349

97,096.293

  • 거래량
    1580.83만AWE
  • 거래대금
    12.9억
  • 1년 최고
    183.0(2025.09.25)
  • 1년 최저
    64.5(2025.09.01)
  • 시작
    81.8
  • 고가
    83.7
  • 저가
    79.0
체결강도102.69 %
  • 81.51,000.000
  • 81.51,000.000
  • 81.55,679.960
  • 81.55,679.960
  • 81.5257.343
  • 81.51,226.994
  • 81.5257.343
  • 81.51,226.994
  • 81.5132.626
  • 81.5132.626
  • 81.53,452.000
  • 81.53,452.000
  • 81.51,262.000
  • 81.51,262.000
  • 81.51,031.000
  • 81.51,031.000
  • 81.618.174
  • 81.618.174
  • 81.6161.000
  • 81.6161.000
  • 81.6969.174
  • 81.6320.826
  • 81.6969.174
  • 81.6320.826
  • 81.6500.000
  • 81.6852.342
  • 81.6500.000
  • 81.6852.342
  • 81.7500.000
  • 81.770.187
  • 81.7500.000
  • 81.770.187
  • 81.81,464.757
  • 81.81,464.757
  • 81.81,286.007
  • 81.81,286.007
  • 81.83,577.967
  • 81.83,577.967
  • 81.812,224.939
  • 81.812,224.939
  • 81.71,000.000
  • 81.71,000.000
  • 81.8261.824
  • 81.8261.824
  • 81.8261.824
  • 81.8261.824
  • 82.1610.501
  • 82.1610.501
  • 81.928.202
  • 81.928.202

1,000.000

61,385.357

6,047.188

62,739.663

58,366.473

124,787.713

28,911.764

12,437.811

12,204.234

7,086.856

33,255.276

93,749.718

625.782

12,000.000

12,668.697

주문