홈마켓내 지갑
로그인
홈마켓내 지갑
82.8+0.2 (0.24%)
82.8+0.2 (0.24%)
전일종가82.6
고가83.4
저가82.5
24h 거래량4,718,738.095 AWE
24h 거래대금3.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:3282.80
  • 14:06:3282.80
  • 14:06:3282.8152,936
  • 14:06:3282.8152,936
  • 14:06:3282.826,874
  • 14:06:3282.826,874
  • 14:00:2882.8134,964
  • 14:00:2882.8134,964
  • 14:00:0282.893,622
  • 14:00:0282.85,005
  • 14:00:0282.836,337
  • 14:00:0282.893,622
  • 14:00:0282.85,005
  • 14:00:0282.836,337
  • 13:41:2482.8209,981
  • 13:41:2482.8209,981
  • 13:41:1382.899,000
  • 13:41:1382.899,000
  • 13:40:0582.8150,034
  • 13:40:0582.8150,034
  • 13:40:0282.8134,964
  • 13:40:0282.8134,964
  • 13:31:1582.751,936
  • 13:31:1582.751,936
  • 13:31:1382.794,774
  • 13:31:1382.794,774
  • 13:31:1382.755,161
  • 13:31:1382.755,161
  • 13:31:1282.755,574
  • 13:31:1282.755,574
  • 13:31:1282.755,657
  • 13:31:1282.755,657
  • 13:31:0282.75,005
  • 13:31:0282.75,005
  • 13:30:4382.899,000
  • 13:30:4382.899,000
  • 13:23:1082.820,122
  • 13:23:1082.820,122
  • 13:13:4582.7105,220
  • 13:13:4582.7105,220
  • 13:13:1082.780,633
  • 13:13:1082.780,633
  • 13:13:1082.780,633
  • 13:13:1082.780,633
  • 13:12:2582.7100,729
  • 13:12:2582.7100,729
  • 13:12:2382.7125,952
  • 13:12:2382.7125,952
  • 13:04:2182.7858,545
  • 13:04:2182.7858,545
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

45,083.083

195,405.792

24,213.962

63,391.786

24,066.021

6,579.749

270.000

6,104.935

25,669.250

353.774

3,342.062

998.384

32,672.493

12,225.751

49,046.455

  • 거래량
    471.87만AWE
  • 거래대금
    3.9억
  • 1년 최고
    183.0(2025.09.25)
  • 1년 최저
    64.5(2025.09.01)
  • 시작
    82.9
  • 고가
    83.4
  • 저가
    82.5
체결강도84.35 %
  • 82.80.000
  • 82.80.000
  • 82.81,847.048
  • 82.81,847.048
  • 82.8324.559
  • 82.8324.559
  • 82.81,630.000
  • 82.81,630.000
  • 82.81,130.696
  • 82.860.447
  • 82.8438.857
  • 82.81,130.696
  • 82.860.447
  • 82.8438.857
  • 82.82,536.000
  • 82.82,536.000
  • 82.81,195.652
  • 82.81,195.652
  • 82.81,812.000
  • 82.81,812.000
  • 82.81,630.000
  • 82.81,630.000
  • 82.7628.000
  • 82.7628.000
  • 82.71,146.000
  • 82.71,146.000
  • 82.7667.000
  • 82.7667.000
  • 82.7672.000
  • 82.7672.000
  • 82.7673.000
  • 82.7673.000
  • 82.760.520
  • 82.760.520
  • 82.81,195.652
  • 82.81,195.652
  • 82.8243.013
  • 82.8243.013
  • 82.71,272.309
  • 82.71,272.309
  • 82.7975.000
  • 82.7975.000
  • 82.7975.000
  • 82.7975.000
  • 82.71,218.000
  • 82.71,218.000
  • 82.71,523.000
  • 82.71,523.000
  • 82.710,381.440
  • 82.710,381.440

49,410.092

8,089.331

53,219.514

116,734.675

94,406.721

36,513.908

76,667.475

82,706.258

108,300.901

1,698.771

66,400.614

17,321.867

84,222.923

89,177.340

28,341.531

주문