시세
- 15:57:3480.910,577
- 15:57:2080.96,845
- 15:56:5380.915,632
- 15:56:4080.910,495
- 15:56:2780.95,787
- 15:55:0680.98,513
- 15:54:5380.95,066
- 15:54:3980.916,172
- 15:54:3980.915,931
- 15:54:3680.992,017
- 15:54:3180.921,212
- 15:54:1880.96,617
- 15:54:0580.98,090
- 15:54:0480.914,309
- 15:54:0480.924,737
- 15:53:5080.910,572
- 15:53:3280.918,286
- 15:53:1980.97,821
- 15:52:4081.0153,345
- 15:46:4980.7258,520
- 15:46:4080.710,037
- 15:44:1680.720,463
- 15:44:1680.7100,000
- 15:42:3280.7209,820
- 15:38:4880.7382,952
- 15:38:0380.779,020
- 15:37:5080.7338,151
- 15:37:2480.796,048
- 15:37:1980.7329,641
- 15:37:0181.0153,406
- 15:37:0181.0966,859
- 15:30:0081.15,000
- 15:27:1080.762,019
- 15:27:1080.639,370
- 15:27:1080.5896,335
- 15:26:2680.7283,924
- 15:26:1480.7196,747
- 15:25:3880.713,052
- 15:25:2880.7287,879
- 15:25:1781.013,100
- 15:21:4581.0117,855
- 15:21:4281.0180,225
- 15:20:2581.0820,034
- 15:20:2481.0155,358
- 15:20:2381.0266,490
- 15:20:2381.06,259
- 15:20:2380.935,453
- 15:20:2381.01,002,475
- 15:20:2381.0301,115
- 15:20:2381.05,132
호가
- 거래량
496.97만AWE
- 거래대금
4억
- 1년 최고
183.0(2025.09.25)
- 1년 최저
68.3(2025.11.21)
- 시작
81.0
- 고가
81.1
- 저가
80.2
체결강도34.08 %
- 80.9130.741
- 80.984.614
- 80.9193.230
- 80.9129.723
- 80.971.535
- 80.9105.225
- 80.962.617
- 80.9199.906
- 80.9196.922
- 80.91,137.413
- 80.9262.198
- 80.981.789
- 80.9100.000
- 80.9176.877
- 80.9305.768
- 80.9130.675
- 80.9226.034
- 80.996.674
- 81.01,893.146
- 80.73,203.474
- 80.7124.374
- 80.7253.573
- 80.71,239.157
- 80.72,600.000
- 80.74,745.381
- 80.7979.186
- 80.74,190.222
- 80.71,190.186
- 80.74,084.775
- 81.01,893.896
- 81.011,936.530
- 81.161.652
- 80.7768.510
- 80.6488.465
- 80.511,134.599
- 80.73,518.267
- 80.72,438.000
- 80.7161.733
- 80.73,567.279
- 81.0161.733
- 81.01,455.000
- 81.02,225.000
- 81.010,123.871
- 81.01,918.000
- 81.03,290.000
- 81.077.272
- 80.9438.238
- 81.012,376.238
- 81.03,717.472
- 81.063.354