시세
- 10:59:3576.80
- 10:59:0676.81,069,993
- 10:59:0676.87,373
- 10:58:0776.8375,398
- 10:58:0676.8357,504
- 10:56:2276.8971,197
- 10:56:2276.828,803
- 10:55:3576.81,287,887
- 10:55:3576.810,000
- 10:55:3576.8502,151
- 10:55:2076.71,980,792
- 10:55:2076.79,987
- 10:55:2076.72,809,150
- 10:55:2076.72,258,412
- 10:54:5076.71,341,713
- 10:54:3576.7207,474
- 10:54:2776.61,470,079
- 10:54:2776.6195,785
- 10:54:0876.7600,024
- 10:54:0676.7650,033
- 10:53:5476.62,029,921
- 10:50:4776.6111,259
- 10:50:4576.6387,596
- 10:50:1276.6112,602
- 10:50:0776.6112,602
- 10:46:1576.61,246,023
- 10:41:3376.57,650
- 10:41:3276.61,413,205
- 10:35:3876.5100,000
- 10:33:3876.31,062,639
- 10:32:0176.50
- 10:32:0176.54,447,866
- 10:32:0176.5571,753
- 10:31:5676.56,668
- 10:29:0676.5932,303
- 10:29:0676.5600,785
- 10:29:0676.5200,262
- 10:29:0676.5262,319
- 10:29:0676.51,735,902
- 10:29:0676.5190,584
- 10:29:0676.5368,421
- 10:27:4776.51,111,091
- 10:27:4776.5751,383
- 10:27:4776.51,795,347
- 10:27:4776.51,050,868
- 10:27:3276.55,158
- 10:26:4976.5452,754
- 10:26:4976.56,670
- 10:26:4976.5571,753
- 10:26:4976.5221,151
호가
- 거래량
967.57만AWE
- 거래대금
7.4억
- 1년 최고
183.0(2025.09.25)
- 1년 최저
45.0(2025.04.07)
- 시작
77.3
- 고가
77.3
- 저가
76.3
체결강도84.90 %
- 76.80.000
- 76.813,932.205
- 76.895.999
- 76.84,888.000
- 76.84,655.000
- 76.812,645.797
- 76.8375.036
- 76.816,769.368
- 76.8130.208
- 76.86,538.423
- 76.725,825.186
- 76.7130.208
- 76.736,625.158
- 76.729,444.742
- 76.717,493.000
- 76.72,705.000
- 76.619,191.638
- 76.62,555.946
- 76.77,823.000
- 76.78,475.000
- 76.626,500.268
- 76.61,452.468
- 76.65,060.000
- 76.61,470.000
- 76.61,470.000
- 76.616,266.614
- 76.5100.000
- 76.618,449.155
- 76.51,307.190
- 76.313,927.121
- 76.50.000
- 76.558,142.045
- 76.57,473.890
- 76.587.160
- 76.512,186.964
- 76.57,853.403
- 76.52,617.801
- 76.53,429.000
- 76.522,691.525
- 76.52,491.297
- 76.54,815.958
- 76.514,524.072
- 76.59,822.000
- 76.523,468.585
- 76.513,736.841
- 76.567.426
- 76.55,918.350
- 76.587.194
- 76.57,473.890
- 76.52,890.867