홈마켓내 지갑
로그인
홈마켓내 지갑
133-1 (0.75%)
133-1 (0.75%)
전일종가134
고가135
저가133
24h 거래량2,550,070.680 AVNT
24h 거래대금3.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:52133133,000
  • 13:59:52133133,000
  • 13:52:021331,985,075
  • 13:52:021331,985,075
  • 13:36:051331,542,259
  • 13:36:051331,542,259
  • 13:26:5113313,896
  • 13:26:5113313,896
  • 13:14:26133103,067
  • 13:14:26133103,067
  • 13:10:12134930,432
  • 13:10:12134930,432
  • 13:07:1213499,950
  • 13:07:1213499,950
  • 13:06:42134503,759
  • 13:06:42134503,759
  • 13:04:34133161,023
  • 13:04:3413350,000
  • 13:04:34133599,700
  • 13:04:341333,243,935
  • 13:04:34133161,023
  • 13:04:3413350,000
  • 13:04:34133599,700
  • 13:04:341333,243,935
  • 13:04:051341,861,792
  • 13:04:051341,861,792
  • 12:57:511335,253,589
  • 12:57:511335,253,589
  • 12:56:401333,953,537
  • 12:56:401333,680,467
  • 12:56:401333,953,537
  • 12:56:401333,680,467
  • 12:55:111334,240,470
  • 12:55:111331,744,530
  • 12:55:111334,240,470
  • 12:55:111331,744,530
  • 12:46:011332,282,115
  • 12:46:011332,282,115
  • 12:43:34134134,000
  • 12:43:34134134,000
  • 12:40:321341,000,000
  • 12:40:321341,000,000
  • 12:39:26134196,049
  • 12:39:26134196,049
  • 12:24:52133280,773
  • 12:24:52133280,773
  • 12:15:13133399,000
  • 12:15:13133399,000
  • 11:57:4113313,766
  • 11:57:4113313,766
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

14,823.615

14,322.763

9,483.412

104,079.255

33,136.219

125,671.554

53,707.000

746,061.401

90,666.900

7,992.566

90,934.094

199,474.349

213,517.969

160,768.510

262,632.592

  • 거래량
    255.01만AVNT
  • 거래대금
    3.3억
  • 1년 최고
    3,736(2025.09.22)
  • 1년 최저
    128(2026.07.17)
  • 시작
    135
  • 고가
    135
  • 저가
    133
체결강도37.32 %
  • 1331,000.000
  • 1331,000.000
  • 13314,925.373
  • 13314,925.373
  • 13311,595.935
  • 13311,595.935
  • 133104.478
  • 133104.478
  • 133774.937
  • 133774.937
  • 1346,943.521
  • 1346,943.521
  • 134745.896
  • 134745.896
  • 1343,759.398
  • 1343,759.398
  • 1331,210.697
  • 133375.940
  • 1334,509.023
  • 13324,390.491
  • 1331,210.697
  • 133375.940
  • 1334,509.023
  • 13324,390.491
  • 13413,893.974
  • 13413,893.974
  • 13339,500.672
  • 13339,500.672
  • 13329,725.843
  • 13327,672.687
  • 13329,725.843
  • 13327,672.687
  • 13331,883.236
  • 13313,116.764
  • 13331,883.236
  • 13313,116.764
  • 13317,158.762
  • 13317,158.762
  • 1341,000.000
  • 1341,000.000
  • 1347,462.687
  • 1347,462.687
  • 1341,463.052
  • 1341,463.052
  • 1332,111.072
  • 1332,111.072
  • 1333,000.000
  • 1333,000.000
  • 133103.505
  • 133103.505

152,647.063

329,465.442

163,043.076

143,700.475

61,074.579

22,514.307

5,972.849

15,278.511

10,644.509

1,080.645

2,565.041

2,139.335

14,041.322

47,741.598

27,294.118

주문