홈마켓내 지갑
로그인
홈마켓내 지갑
219-10 (4.37%)
219-10 (4.37%)
전일종가229
고가230
저가217
24h 거래량10,919,135.949 AVNT
24h 거래대금24.5억
차트
시세
시간체결가격체결액(KRW)
  • 01:56:172192,158,251
  • 01:56:172192,158,251
  • 01:56:1721927,246
  • 01:56:1721927,246
  • 01:55:5821942,699
  • 01:55:5821942,699
  • 01:52:302185,098
  • 01:52:302185,098
  • 01:50:2921910,000
  • 01:50:2921910,000
  • 01:50:2821760,447
  • 01:50:28217493,866
  • 01:50:2821760,447
  • 01:50:28217493,866
  • 01:50:2821760,760
  • 01:50:28217108,500
  • 01:50:282176,000
  • 01:50:282176,001
  • 01:50:28217217,000
  • 01:50:2821739,553
  • 01:50:2821760,760
  • 01:50:28217108,500
  • 01:50:282176,000
  • 01:50:282176,001
  • 01:50:28217217,000
  • 01:50:2821739,553
  • 01:49:2521810,000
  • 01:49:2521810,000
  • 01:49:25218400,000
  • 01:49:25218400,000
  • 01:49:2521812,493
  • 01:49:2521812,493
  • 01:49:252186,735
  • 01:49:252189,084
  • 01:49:252186,735
  • 01:49:252189,084
  • 01:49:24218218,000
  • 01:49:242182,251,306
  • 01:49:24218100,000
  • 01:49:24218218,000
  • 01:49:242182,251,306
  • 01:49:24218100,000
  • 01:49:242182,334,780
  • 01:49:2421813,378,747
  • 01:49:2421810,702,998
  • 01:49:2421810,291,180
  • 01:49:242182,334,780
  • 01:49:2421813,378,747
  • 01:49:2421810,702,998
  • 01:49:2421810,291,180
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,975.976

6,070.298

3,993.846

3,087.273

2,363.160

5,635.771

1,786.118

1,284.500

1,256.050

10,450.084

15,547.279

61,370.401

174,467.123

221,676.811

185,403.561

  • 거래량
    1091.91만AVNT
  • 거래대금
    24.5억
  • 1년 최고
    3,736(2025.09.22)
  • 1년 최저
    184(2026.04.05)
  • 시작
    228
  • 고가
    230
  • 저가
    217
체결강도67.79 %
  • 2199,855.029
  • 2199,855.029
  • 219124.411
  • 219124.411
  • 219194.971
  • 219194.971
  • 21823.387
  • 21823.387
  • 21945.662
  • 21945.662
  • 217278.555
  • 2172,275.882
  • 217278.555
  • 2172,275.882
  • 217280.000
  • 217500.000
  • 21727.650
  • 21727.654
  • 2171,000.000
  • 217182.274
  • 217280.000
  • 217500.000
  • 21727.650
  • 21727.654
  • 2171,000.000
  • 217182.274
  • 21845.872
  • 21845.872
  • 2181,834.862
  • 2181,834.862
  • 21857.310
  • 21857.310
  • 21830.895
  • 21841.670
  • 21830.895
  • 21841.670
  • 2181,000.000
  • 21810,327.093
  • 218458.716
  • 2181,000.000
  • 21810,327.093
  • 218458.716
  • 21810,710.000
  • 21861,370.401
  • 21849,096.321
  • 21847,207.246
  • 21810,710.000
  • 21861,370.401
  • 21849,096.321
  • 21847,207.246

242,441.125

338,113.775

309,203.539

138,722.172

145,870.408

31,906.258

39,679.175

41,066.192

31,179.998

2,966.584

24,562.878

2,987.767

12,223.697

46,572.185

8,215.230

주문