홈마켓내 지갑
로그인
홈마켓내 지갑
1370 (0.00%)
1370 (0.00%)
전일종가137
고가139
저가134
24h 거래량14,097,154.436 AVNT
24h 거래대금19.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:36137496,377
  • 15:56:211381,151,301
  • 15:56:2113850,000
  • 15:56:21138138,000
  • 15:56:21138533,115
  • 15:56:21138138,000
  • 15:56:211387,804
  • 15:56:2113864,093
  • 15:56:211387,113,966
  • 15:56:21138496,800
  • 15:56:21138585,120
  • 15:56:2113818,895
  • 15:56:21138706,560
  • 15:56:211383,904,582
  • 15:48:04138500,000
  • 15:47:43138624,251
  • 15:47:2913810,617
  • 15:47:281370
  • 15:47:2713711,192
  • 15:44:341374,589,540
  • 15:44:341375,410,460
  • 15:34:481375,339
  • 15:34:4013682,534
  • 15:32:391371,053,516
  • 15:30:44136100,000
  • 15:30:441361,056,000
  • 15:25:591376,044
  • 15:24:481360
  • 15:24:4413675,809
  • 15:24:4313621,475
  • 15:24:4013620,264
  • 15:23:5313667,975
  • 15:23:42136103,075
  • 15:23:25136801,240
  • 15:23:25136525,262
  • 15:23:2513650,000
  • 15:23:25136133,850
  • 15:23:2513666,892
  • 15:23:2513633,429
  • 15:23:2513618,821
  • 15:23:25136110,176
  • 15:23:25136185,158
  • 15:23:25136420,439
  • 15:23:2513611,110
  • 15:23:251362,819,130
  • 15:15:4313616,341
  • 15:15:431378
  • 15:15:4213729
  • 15:15:4213716,435
  • 15:15:3313724,321
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

28,205.317

41,980.391

53,041.704

16,869.809

3,736.837

28,202.712

120,688.493

30,793.367

95,172.271

79,130.916

75,990.649

18,402.174

206,304.567

206,925.397

83,845.274

  • 거래량
    1409.72만AVNT
  • 거래대금
    19.6억
  • 1년 최고
    3,736(2025.09.22)
  • 1년 최저
    111(2026.08.03)
  • 시작
    137
  • 고가
    139
  • 저가
    134
체결강도73.93 %
  • 1373,623.188
  • 1388,342.762
  • 138362.319
  • 1381,000.000
  • 1383,863.153
  • 1381,000.000
  • 13856.550
  • 138464.444
  • 13851,550.482
  • 1383,600.000
  • 1384,240.000
  • 138136.918
  • 1385,120.000
  • 13828,294.074
  • 1383,623.188
  • 1384,523.558
  • 13876.933
  • 1370.000
  • 13781.691
  • 13733,500.293
  • 13739,492.408
  • 13738.971
  • 136606.869
  • 1377,689.900
  • 136735.294
  • 1367,764.706
  • 13744.118
  • 1360.000
  • 136557.419
  • 136157.906
  • 136149.001
  • 136499.816
  • 136757.908
  • 1365,891.471
  • 1363,862.224
  • 136367.647
  • 136984.195
  • 136491.853
  • 136245.801
  • 136138.386
  • 136810.121
  • 1361,361.460
  • 1363,091.466
  • 13681.691
  • 13620,728.896
  • 136120.151
  • 1370.057
  • 1370.212
  • 137119.964
  • 137177.527

232,381.160

507,527.523

322,069.265

235,235.069

158,077.049

77,194.634

60,929.026

259,603.290

105,775.183

27,865.858

13,859.235

14,709.500

118,294.492

38,422.022

46,837.336

주문