홈마켓내 지갑
로그인
홈마켓내 지갑
154-2 (1.28%)
154-2 (1.28%)
전일종가156
고가160
저가149
24h 거래량3,975,299.092 AVNT
24h 거래대금6.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:0215429,299
  • 21:50:02154557,172
  • 21:50:02154559,020
  • 21:50:02154689,739
  • 21:50:02154689,739
  • 21:50:0215429,299
  • 21:50:02154557,172
  • 21:50:02154559,020
  • 21:50:02154689,739
  • 21:50:02154689,739
  • 21:50:0215429,299
  • 21:50:02154557,172
  • 21:50:02154559,020
  • 21:50:02154689,739
  • 21:50:02154689,739
  • 21:49:501538,002,209
  • 21:49:501538,002,209
  • 21:49:501538,002,209
  • 21:49:501535,543,227
  • 21:49:501534,157,420
  • 21:49:501531,542,240
  • 21:49:50153204,986
  • 21:49:501531,950,053
  • 21:49:50153499,026
  • 21:49:501535,543,227
  • 21:49:501534,157,420
  • 21:49:501531,542,240
  • 21:49:50153204,986
  • 21:49:501531,950,053
  • 21:49:50153499,026
  • 21:49:501535,543,227
  • 21:49:501534,157,420
  • 21:49:501531,542,240
  • 21:49:50153204,986
  • 21:49:501531,950,053
  • 21:49:50153499,026
  • 21:44:3715320,048
  • 21:44:3715320,048
  • 21:44:3715320,048
  • 21:44:17153184,044
  • 21:44:17153184,044
  • 21:44:17153184,044
  • 21:44:11153327,481
  • 21:44:11153327,481
  • 21:44:11153327,481
  • 21:44:0815313,441
  • 21:44:0815313,441
  • 21:44:0815313,441
  • 21:44:0515313,428
  • 21:44:0515313,428
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,627.503

28,111.644

72,601.770

1,253.542

55,242.244

31,345.933

15,250.983

22,105.893

30,190.251

190.251

756.476

72,650.737

150,588.114

182,586.432

158,462.420

  • 거래량
    397.53만AVNT
  • 거래대금
    6.1억
  • 1년 최고
    1,220(2025.10.27)
  • 1년 최저
    111(2026.08.03)
  • 시작
    156
  • 고가
    160
  • 저가
    149
체결강도92.74 %
  • 154190.251
  • 1543,617.997
  • 1543,629.997
  • 1544,478.827
  • 1544,478.827
  • 154190.251
  • 1543,617.997
  • 1543,629.997
  • 1544,478.827
  • 1544,478.827
  • 154190.251
  • 1543,617.997
  • 1543,629.997
  • 1544,478.827
  • 1544,478.827
  • 15352,302.018
  • 15352,302.018
  • 15352,302.018
  • 15336,230.243
  • 15327,172.682
  • 15310,080.000
  • 1531,339.775
  • 15312,745.443
  • 1533,261.606
  • 15336,230.243
  • 15327,172.682
  • 15310,080.000
  • 1531,339.775
  • 15312,745.443
  • 1533,261.606
  • 15336,230.243
  • 15327,172.682
  • 15310,080.000
  • 1531,339.775
  • 15312,745.443
  • 1533,261.606
  • 153131.032
  • 153131.032
  • 153131.032
  • 1531,202.900
  • 1531,202.900
  • 1531,202.900
  • 1532,140.400
  • 1532,140.400
  • 1532,140.400
  • 15387.851
  • 15387.851
  • 15387.851
  • 15387.762
  • 15387.762

146,343.412

240,671.051

147,781.870

136,054.584

572.072

178.532

8,113.022

18,725.590

11,964.969

13,282.366

1,782.476

26,281.097

1,299.508

1,564.770

1,671.524

주문