홈마켓내 지갑
로그인
홈마켓내 지갑
233-1 (0.43%)
233-1 (0.43%)
전일종가234
고가236
저가231
24h 거래량11,616,761.457 AVNT
24h 거래대금27.3억
차트
시세
시간체결가격체결액(KRW)
  • 11:01:352334,660
  • 11:01:13233192,631
  • 11:00:2323345,964
  • 11:00:232331,204,619
  • 11:00:232331,165,000
  • 11:00:2323352,693
  • 11:00:232332,000,000
  • 10:57:16233686,632
  • 10:57:1623345,255
  • 10:57:16233321,542
  • 10:55:52233629,100
  • 10:55:5223364,174
  • 10:53:362322,266,258
  • 10:53:362322,406,657
  • 10:52:5923455,555
  • 10:52:4823322,394
  • 10:52:482346,461
  • 10:52:3623389,938
  • 10:52:36233117,152
  • 10:52:3123319,270
  • 10:50:24234220,896
  • 10:50:2323341,605
  • 10:50:2323348,034
  • 10:50:23233250,269
  • 10:50:04233117,152
  • 10:49:1323246,214
  • 10:49:1023323,300
  • 10:49:02233118,061
  • 10:49:02233283,911
  • 10:48:47233161,399
  • 10:48:472331,047,335
  • 10:48:47233952,737
  • 10:48:24233119,366
  • 10:48:182336,000
  • 10:48:17233570,850
  • 10:48:142336,000
  • 10:47:4923222,000
  • 10:47:48233117,152
  • 10:47:0123323,300
  • 10:46:16233209,653
  • 10:46:13232200,000
  • 10:46:08232403,436
  • 10:46:05232424,217
  • 10:46:05232100,000
  • 10:46:05232100,000
  • 10:46:052325,180,367
  • 10:45:272321,443,945
  • 10:45:0223323,300
  • 10:44:392336,000
  • 10:43:252321,934,542
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,384.708

10,069.337

42,426.916

15,370.643

41,896.544

40,175.480

49,955.613

109,640.925

94,579.384

172,951.558

155,098.770

113,434.786

373,173.003

204,807.971

82,866.031

  • 거래량
    1161.68만AVNT
  • 거래대금
    27.3억
  • 1년 최고
    3,736(2025.09.22)
  • 1년 최저
    210(2026.03.11)
  • 시작
    235
  • 고가
    236
  • 저가
    231
체결강도21.57 %
  • 23320.000
  • 233826.745
  • 233197.272
  • 2335,170.037
  • 2335,000.000
  • 233226.150
  • 2338,583.691
  • 2332,946.917
  • 233194.226
  • 2331,380.011
  • 2332,700.000
  • 233275.425
  • 2329,768.351
  • 23210,373.522
  • 234237.415
  • 23396.110
  • 23427.610
  • 233386.000
  • 233502.800
  • 23382.706
  • 234944.000
  • 233178.561
  • 233206.153
  • 2331,074.114
  • 233502.800
  • 232199.199
  • 233100.000
  • 233506.700
  • 2331,218.500
  • 233692.700
  • 2334,495.000
  • 2334,089.000
  • 233512.300
  • 23325.751
  • 2332,449.999
  • 23325.751
  • 23294.829
  • 233502.800
  • 233100.000
  • 233899.800
  • 232862.069
  • 2321,738.948
  • 2321,828.522
  • 232431.034
  • 232431.034
  • 23222,329.168
  • 2326,223.900
  • 233100.000
  • 23325.751
  • 2328,338.545

228,002.632

332,218.513

538,573.323

171,656.842

70,370.914

30,577.471

13,886.758

128,483.328

11,162.536

6,443.420

280,368.725

45,276.241

30,740.613

4,408.227

50,581.927

주문