홈마켓내 지갑
로그인
홈마켓내 지갑
14,710+120 (0.82%)
14,710+120 (0.82%)
전일종가14,590
고가14,710
저가14,490
24h 거래량157,934.384 AVAX
24h 거래대금22.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:3514,710786,918
  • 10:55:3514,7102,581,605
  • 10:55:3514,7101,979,819
  • 10:55:3514,71015,689
  • 10:55:3514,7102,574,250
  • 10:55:0714,710359,469
  • 10:55:0614,6901,469,000
  • 10:55:0614,6902,629,510
  • 10:55:0614,680907,688
  • 10:54:3914,6705,062
  • 10:54:0314,6700
  • 10:54:0314,670826,810
  • 10:53:3114,6605,059
  • 10:53:2014,6701,467,000
  • 10:53:1314,6605,059
  • 10:53:1214,6701,467,000
  • 10:53:1114,67010,362
  • 10:53:1114,6703,239,190
  • 10:52:5514,6605,059
  • 10:52:5514,66015,051
  • 10:52:3814,66010,107
  • 10:52:0014,6702,801,332
  • 10:51:3314,6702,640,600
  • 10:51:3314,6703,667,500
  • 10:51:3314,6801,027,600
  • 10:51:2514,6506,000
  • 10:50:4714,65010,443
  • 10:50:4714,650100,000
  • 10:50:4114,64010,000
  • 10:50:2314,6405,172
  • 10:49:3114,620164,788
  • 10:49:0314,620261,920
  • 10:49:0314,6205,165
  • 10:49:0314,620659,154
  • 10:49:0314,620329,577
  • 10:47:5614,62010,000
  • 10:47:2114,620100,000
  • 10:47:2114,620231,244
  • 10:47:2114,62048,979
  • 10:40:2314,6205,005
  • 10:40:1214,61051,319
  • 10:38:5714,610250,000
  • 10:38:4314,6101,599,795
  • 10:38:4214,6101,665,540
  • 10:38:4214,6101,461,000
  • 10:38:4214,6102,578,665
  • 10:38:3414,6101,446,885
  • 10:38:3414,6204,178,197
  • 10:38:3414,6201,462,000
  • 10:38:3414,62062,794
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4.733

125.404

242.222

6.743

302.457

251.691

19.151

24.490

205.808

294.557

2.355

146.315

1,262.404

1,391.841

822.081

  • 거래량
    15.79만AVAX
  • 거래대금
    22.8억
  • 1년 최고
    51,450(2025.09.23)
  • 1년 최저
    11,190(2026.02.06)
  • 시작
    14,610
  • 고가
    14,710
  • 저가
    14,490
체결강도230.40 %
  • 14,71053.495
  • 14,710175.500
  • 14,710134.590
  • 14,7101.067
  • 14,710175.000
  • 14,71024.437
  • 14,690100.000
  • 14,690179.000
  • 14,68061.832
  • 14,6700.345
  • 14,6700.000
  • 14,67056.361
  • 14,6600.345
  • 14,670100.000
  • 14,6600.345
  • 14,670100.000
  • 14,6700.706
  • 14,670220.804
  • 14,6600.345
  • 14,6601.027
  • 14,6600.689
  • 14,670190.957
  • 14,670180.000
  • 14,670250.000
  • 14,68070.000
  • 14,6500.410
  • 14,6500.713
  • 14,6506.826
  • 14,6400.683
  • 14,6400.353
  • 14,62011.271
  • 14,62017.915
  • 14,6200.353
  • 14,62045.086
  • 14,62022.543
  • 14,6200.684
  • 14,6206.840
  • 14,62015.817
  • 14,6203.350
  • 14,6200.342
  • 14,6103.513
  • 14,61017.112
  • 14,610109.500
  • 14,610114.000
  • 14,610100.000
  • 14,610176.500
  • 14,61099.034
  • 14,620285.786
  • 14,620100.000
  • 14,6204.295

145.162

858.087

2,758.467

304.395

743.882

2,168.317

83.000

368.786

262.849

285.786

285.786

6.873

313.312

6.897

1.000

주문