차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

10,660+60 (0.57%)

전일종가10,600

고가10,670

저가10,470

24h 거래량271,931.564 AVAX

24h 거래대금28.9억

차트

시세

시간체결가격체결액(KRW)

15:59:2810,660102,123
15:59:2710,660370,045
15:59:2610,6601,510,452
15:59:2210,660872,527
15:59:2210,6601,716,695
15:59:2110,6602,482,785
15:59:1710,66058,097
15:59:1710,660614,615
15:59:1710,660634,462
15:59:1510,6601,085,577
15:59:1410,66056,413
15:59:0810,660101,696
15:59:0510,660447,592
15:59:0010,660610,032
15:59:0010,66069,340
15:58:5910,66073,714
15:58:5910,660920,425
15:58:5510,660561,018
15:58:5010,670100,000
15:58:4910,660588,646
15:58:4810,660643,535
15:58:4810,660590,570
15:58:4210,66071,401
15:58:4110,66093,232
15:58:3710,660268,133
15:58:3110,660512,369
15:58:3010,6602,535,749
15:58:3010,67020,131
15:58:3010,670483,515
15:58:3010,66063,960
15:58:3010,660556,231
15:58:2910,660138,580
15:58:2910,66076,126
15:58:2910,6601,437,529
15:58:2910,6601,149,400
15:58:2510,660996,478
15:58:2410,6601,718,479
15:58:2410,66078,628
15:58:2210,6602,024,129
15:58:2110,6604,616,195
15:58:2110,66071,485
15:58:2110,660407,216
15:58:2110,660114,915
15:58:2110,660468,509
15:58:2010,6601,386,855
15:58:2010,660111,676
15:58:2010,660468,509
15:58:2010,660714,220
15:58:2010,6605,975,435
15:58:2010,660501,020

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

0.924

11.216

11.645

201.887

1.887

523.363

16.887

41.818

1.887

3,953.744

1,958.863

237.232

928.828

2,557.400

1,738.727

거래량
27.19만AVAX
거래대금
28.9억

1년 최고
51,450(2025.09.23)
1년 최저
8,595(2026.06.19)

시작
10,600
고가
10,670
저가
10,470

체결강도84.74 %

10,6609.580
10,66034.713
10,660141.693
10,66081.851
10,660161.041
10,660232.907
10,6605.450
10,66057.656
10,66059.518
10,660101.837
10,6605.292
10,6609.540
10,66041.988
10,66057.226
10,6606.505
10,6606.915
10,66086.344
10,66052.628
10,6709.372
10,66055.220
10,66060.369
10,66055.401
10,6606.698
10,6608.746
10,66025.153
10,66048.065
10,660237.875
10,6701.887
10,67045.315
10,6606.000
10,66052.179
10,66013.000
10,6607.141
10,660134.853
10,660107.824
10,66093.478
10,660161.208
10,6607.376
10,660189.881
10,660433.039
10,6606.706
10,66038.200
10,66010.780
10,66043.950
10,660130.099
10,66010.476
10,66043.950
10,66067.000
10,660560.547
10,66047.000

805.314

872.146

7,409.764

1,123.742

2,335.822

1,057.802

896.239

2.836

960.271

2.841

386.796

534.108

453.468

13.308

2.854

주문

로그인

10,660+60 (0.57%)

전일종가10,600

고가10,670

저가10,470

24h 거래량271,931.564 AVAX

24h 거래대금28.9억

차트

시세

시간체결가격체결액(KRW)

15:59:2810,660102,123
15:59:2710,660370,045
15:59:2610,6601,510,452
15:59:2210,660872,527
15:59:2210,6601,716,695
15:59:2110,6602,482,785
15:59:1710,66058,097
15:59:1710,660614,615
15:59:1710,660634,462
15:59:1510,6601,085,577
15:59:1410,66056,413
15:59:0810,660101,696
15:59:0510,660447,592
15:59:0010,660610,032
15:59:0010,66069,340
15:58:5910,66073,714
15:58:5910,660920,425
15:58:5510,660561,018
15:58:5010,670100,000
15:58:4910,660588,646
15:58:4810,660643,535
15:58:4810,660590,570
15:58:4210,66071,401
15:58:4110,66093,232
15:58:3710,660268,133
15:58:3110,660512,369
15:58:3010,6602,535,749
15:58:3010,67020,131
15:58:3010,670483,515
15:58:3010,66063,960
15:58:3010,660556,231
15:58:2910,660138,580
15:58:2910,66076,126
15:58:2910,6601,437,529
15:58:2910,6601,149,400
15:58:2510,660996,478
15:58:2410,6601,718,479
15:58:2410,66078,628
15:58:2210,6602,024,129
15:58:2110,6604,616,195
15:58:2110,66071,485
15:58:2110,660407,216
15:58:2110,660114,915
15:58:2110,660468,509
15:58:2010,6601,386,855
15:58:2010,660111,676
15:58:2010,660468,509
15:58:2010,660714,220
15:58:2010,6605,975,435
15:58:2010,660501,020

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

0.924

11.216

11.645

201.887

1.887

523.363

16.887

41.818

1.887

3,953.744

1,958.863

237.232

928.828

2,557.400

1,738.727

거래량
27.19만AVAX
거래대금
28.9억

1년 최고
51,450(2025.09.23)
1년 최저
8,595(2026.06.19)

시작
10,600
고가
10,670
저가
10,470

체결강도84.74 %

10,6609.580
10,66034.713
10,660141.693
10,66081.851
10,660161.041
10,660232.907
10,6605.450
10,66057.656
10,66059.518
10,660101.837
10,6605.292
10,6609.540
10,66041.988
10,66057.226
10,6606.505
10,6606.915
10,66086.344
10,66052.628
10,6709.372
10,66055.220
10,66060.369
10,66055.401
10,6606.698
10,6608.746
10,66025.153
10,66048.065
10,660237.875
10,6701.887
10,67045.315
10,6606.000
10,66052.179
10,66013.000
10,6607.141
10,660134.853
10,660107.824
10,66093.478
10,660161.208
10,6607.376
10,660189.881
10,660433.039
10,6606.706
10,66038.200
10,66010.780
10,66043.950
10,660130.099
10,66010.476
10,66043.950
10,66067.000
10,660560.547
10,66047.000

805.314

872.146

7,409.764

1,123.742

2,335.822

1,057.802

896.239

2.836

960.271

2.841

386.796

534.108

453.468

13.308

2.854

주문