홈마켓내 지갑
로그인
홈마켓내 지갑
6,085-275 (4.32%)
6,085-275 (4.32%)
전일종가6,360
고가6,410
저가5,885
24h 거래량94,939.653 AUCTION
24h 거래대금5.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:586,0850
  • 02:24:586,0850
  • 02:19:356,085799,767
  • 02:19:356,085799,767
  • 02:16:586,1000
  • 02:16:586,1000
  • 02:16:206,100374,449
  • 02:16:206,100374,449
  • 02:16:196,100108,824
  • 02:16:196,100108,824
  • 02:16:186,1001,226,100
  • 02:16:186,1001,226,100
  • 02:16:186,100420,900
  • 02:16:186,100420,900
  • 02:16:176,1001,556,081
  • 02:16:176,1001,556,081
  • 02:16:126,1001,313,646
  • 02:16:126,1001,313,646
  • 01:55:386,1051,139
  • 01:55:386,1051,139
  • 01:49:566,105154,977
  • 01:49:566,105154,977
  • 01:47:466,105860,785
  • 01:47:466,105860,785
  • 01:43:586,110799,853
  • 01:43:586,110610,817
  • 01:43:586,110799,853
  • 01:43:586,110610,817
  • 01:40:096,105204,099
  • 01:40:096,105204,099
  • 01:33:516,075139,118
  • 01:33:516,075158,322
  • 01:33:516,075139,118
  • 01:33:516,075158,322
  • 01:33:266,075174,353
  • 01:33:266,075174,353
  • 01:33:266,075428,089
  • 01:33:266,075428,089
  • 01:30:146,08026,877
  • 01:30:146,08026,877
  • 01:29:376,085799,767
  • 01:29:376,085608,317
  • 01:29:376,085799,767
  • 01:29:376,085608,317
  • 01:26:446,110129,825
  • 01:26:446,110129,825
  • 01:26:446,110131,790
  • 01:26:446,110131,790
  • 01:26:436,110113,035
  • 01:26:436,110113,035
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1.150

1,667.510

3.246

129.868

952.863

714.647

1,957.426

211.687

795.947

1,905.726

81.300

2,751.282

407.461

270.000

2,080.810

  • 거래량
    9.49만AUCTION
  • 거래대금
    5.7억
  • 1년 최고
    19,700(2025.07.13)
  • 1년 최저
    5,800(2026.02.06)
  • 시작
    6,375
  • 고가
    6,410
  • 저가
    5,885
체결강도85.87 %
  • 6,0850.000
  • 6,0850.000
  • 6,085131.433
  • 6,085131.433
  • 6,1000.000
  • 6,1000.000
  • 6,10061.385
  • 6,10061.385
  • 6,10017.840
  • 6,10017.840
  • 6,100201.000
  • 6,100201.000
  • 6,10069.000
  • 6,10069.000
  • 6,100255.095
  • 6,100255.095
  • 6,100215.352
  • 6,100215.352
  • 6,1050.187
  • 6,1050.187
  • 6,10525.385
  • 6,10525.385
  • 6,105140.997
  • 6,105140.997
  • 6,110130.909
  • 6,11099.970
  • 6,110130.909
  • 6,11099.970
  • 6,10533.431
  • 6,10533.431
  • 6,07522.900
  • 6,07526.061
  • 6,07522.900
  • 6,07526.061
  • 6,07528.700
  • 6,07528.700
  • 6,07570.467
  • 6,07570.467
  • 6,0804.421
  • 6,0804.421
  • 6,085131.433
  • 6,08599.970
  • 6,085131.433
  • 6,08599.970
  • 6,11021.248
  • 6,11021.248
  • 6,11021.569
  • 6,11021.569
  • 6,11018.500
  • 6,11018.500

99.071

1,100.814

348.344

963.850

1,982.438

132.486

714.647

430.500

1,905.726

849.326

2.289

391.656

2.448

135.218

2.509

주문