홈마켓내 지갑
로그인
홈마켓내 지갑
7,150-5 (0.07%)
7,150-5 (0.07%)
전일종가7,155
고가7,155
저가7,095
24h 거래량220,239.983 AUCTION
24h 거래대금15.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:597,15071,500
  • 10:53:527,1507,150
  • 10:53:497,1456,607
  • 10:53:227,14528,580
  • 10:53:227,1457,145
  • 10:53:227,14514,290
  • 10:53:227,14527,545
  • 10:53:227,14515,204
  • 10:53:227,14528,580
  • 10:53:227,14514,290
  • 10:53:227,145600,762
  • 10:53:037,14014,280
  • 10:53:037,1407,140
  • 10:53:037,1407,140
  • 10:53:037,1407,140
  • 10:53:037,1409,312
  • 10:53:037,1408,568
  • 10:53:037,1454,574,730
  • 10:53:017,1407,140
  • 10:52:507,13521,405
  • 10:52:407,1357,135
  • 10:52:357,1357,135
  • 10:52:277,130508,594
  • 10:52:277,13014,260
  • 10:52:277,1309,993
  • 10:52:257,1307,130
  • 10:51:417,130205,654
  • 10:51:317,1307,130
  • 10:51:007,13071,300
  • 10:50:287,12012,222
  • 10:50:257,12025,632
  • 10:50:237,12016,000
  • 10:49:027,1206,000
  • 10:48:317,1058,975
  • 10:48:317,105142,100
  • 10:48:317,10042,029
  • 10:48:317,10071,000
  • 10:48:317,1005,457
  • 10:48:317,1007,100
  • 10:48:317,10028,400
  • 10:48:317,1008,367
  • 10:48:317,100740,097
  • 10:45:127,10550,000
  • 10:44:557,10515,285
  • 10:38:117,1153,798
  • 10:38:117,1252,197
  • 10:38:117,10534,921
  • 10:38:117,10533,338
  • 10:38:117,10531,741
  • 10:38:097,10528,950
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

166.840

68.000

636.814

54.000

63.000

730.271

719.097

834.687

806.495

239.059

64.000

1,606.183

1,020.782

644.348

540.396

  • 거래량
    22.02만AUCTION
  • 거래대금
    15.9억
  • 1년 최고
    100,000(2025.03.21)
  • 1년 최저
    5,800(2026.02.06)
  • 시작
    7,145
  • 고가
    7,155
  • 저가
    7,095
체결강도35.40 %
  • 7,15010.000
  • 7,1501.000
  • 7,1450.925
  • 7,1454.000
  • 7,1451.000
  • 7,1452.000
  • 7,1453.855
  • 7,1452.128
  • 7,1454.000
  • 7,1452.000
  • 7,14584.081
  • 7,1402.000
  • 7,1401.000
  • 7,1401.000
  • 7,1401.000
  • 7,1401.304
  • 7,1401.200
  • 7,145640.270
  • 7,1401.000
  • 7,1353.000
  • 7,1351.000
  • 7,1351.000
  • 7,13071.332
  • 7,1302.000
  • 7,1301.402
  • 7,1301.000
  • 7,13028.844
  • 7,1301.000
  • 7,13010.000
  • 7,1201.717
  • 7,1203.600
  • 7,1202.247
  • 7,1200.843
  • 7,1051.263
  • 7,10520.000
  • 7,1005.920
  • 7,10010.000
  • 7,1000.769
  • 7,1001.000
  • 7,1004.000
  • 7,1001.178
  • 7,100104.239
  • 7,1057.037
  • 7,1052.151
  • 7,1150.534
  • 7,1250.308
  • 7,1054.915
  • 7,1054.692
  • 7,1054.467
  • 7,1054.075

29.075

1.000

146.860

134.000

10.283

2,395.221

10.000

208.007

1,963.944

775.707

7,630.960

161.947

379.042

993.687

0.707

주문