홈마켓내 지갑
로그인
홈마켓내 지갑
4,500-51 (1.12%)
4,500-51 (1.12%)
전일종가4,551
고가4,559
저가4,438
24h 거래량73,515.354 AUCTION
24h 거래대금3.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:434,50030,000
  • 15:56:134,50132,569
  • 15:55:404,493100,000
  • 15:55:374,493100,000
  • 15:55:354,493100,000
  • 15:53:014,4965,924
  • 15:53:014,505208,797
  • 15:53:014,51020,981
  • 15:53:014,50133,554
  • 15:53:014,505241,221
  • 15:53:014,49516,699
  • 15:53:014,4958,178
  • 15:53:014,49513,498
  • 15:53:014,49521,064
  • 15:53:014,49525,882
  • 15:53:004,4937,627
  • 15:52:404,49210,968
  • 15:52:294,492106,576
  • 15:52:234,49621,325
  • 15:52:054,4870
  • 15:52:054,487318
  • 15:52:054,48724,666
  • 15:52:044,487450,013
  • 15:52:044,48721,937
  • 15:52:044,48721,620
  • 15:50:124,4820
  • 15:50:124,48222,538
  • 15:50:124,48222,538
  • 15:50:124,482393,846
  • 15:47:264,4690
  • 15:47:264,469350,051
  • 15:45:464,46999,950
  • 15:28:444,4439,292
  • 15:27:334,442100,000
  • 15:27:334,44250,000
  • 15:27:334,442100,000
  • 15:27:334,44271,413
  • 15:23:374,443159,754
  • 15:23:374,4431,035,516
  • 15:22:374,443417,464
  • 15:22:364,44313,342
  • 15:22:354,44330,443
  • 15:22:344,44363,393
  • 15:22:324,443101,287
  • 15:22:324,443216,458
  • 15:22:324,444216,507
  • 15:22:324,44322,215
  • 15:22:324,443200,000
  • 15:21:504,4554,971,256
  • 15:21:494,4551,175,248
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

98.704

1,258.107

1,258.107

99.099

1,887.160

1,258.107

27.499

1,258.107

99.495

1,528.107

2,589.369

1,887.160

234.439

2.432

48.719

  • 거래량
    7.35만AUCTION
  • 거래대금
    3.3억
  • 1년 최고
    16,350(2025.10.20)
  • 1년 최저
    3,807(2026.08.18)
  • 시작
    4,551
  • 고가
    4,559
  • 저가
    4,438
체결강도68.02 %
  • 4,5006.667
  • 4,5017.236
  • 4,49322.257
  • 4,49322.257
  • 4,49322.257
  • 4,4961.318
  • 4,50546.348
  • 4,5104.652
  • 4,5017.455
  • 4,50553.545
  • 4,4953.715
  • 4,4951.819
  • 4,4953.003
  • 4,4954.686
  • 4,4955.758
  • 4,4931.698
  • 4,4922.442
  • 4,49223.726
  • 4,4964.743
  • 4,4870.000
  • 4,4870.071
  • 4,4875.497
  • 4,487100.293
  • 4,4874.889
  • 4,4874.818
  • 4,4820.000
  • 4,4825.029
  • 4,4825.029
  • 4,48287.873
  • 4,4690.000
  • 4,46978.329
  • 4,46922.365
  • 4,4432.091
  • 4,44222.512
  • 4,44211.256
  • 4,44222.512
  • 4,44216.077
  • 4,44335.956
  • 4,443233.067
  • 4,44393.960
  • 4,4433.003
  • 4,4436.852
  • 4,44314.268
  • 4,44322.797
  • 4,44348.719
  • 4,44448.719
  • 4,4435.000
  • 4,44345.015
  • 4,4551,115.882
  • 4,455263.804

179.571

270.000

1,258.107

1,887.160

1,258.107

1.612

110.373

1,258.107

1,258.107

1,887.160

1,271.521

1,293.221

100.694

6.716

1,887.160

주문