홈마켓내 지갑
로그인
홈마켓내 지갑
4,501-58 (1.27%)
4,501-58 (1.27%)
전일종가4,559
고가4,559
저가4,500
24h 거래량40,520.315 AUCTION
24h 거래대금1.8억
차트
시세
시간체결가격체결액(KRW)
  • 13:38:404,5015,981,843
  • 13:38:404,5015,981,843
  • 13:33:554,50192,800
  • 13:33:554,50192,800
  • 13:33:544,501146,075
  • 13:33:544,501146,075
  • 13:33:534,5018,085
  • 13:33:534,5018,085
  • 13:26:524,501100,000
  • 13:26:524,5018,036
  • 13:26:524,5011,050,574
  • 13:26:524,501100,000
  • 13:26:524,5018,036
  • 13:26:524,5011,050,574
  • 13:09:204,5091,800,839
  • 13:09:204,50911,247
  • 13:09:204,5091,800,839
  • 13:09:204,50911,247
  • 13:06:164,520673,480
  • 13:06:164,520673,480
  • 13:02:294,52163,294
  • 13:02:294,521610,335
  • 13:02:294,52163,294
  • 13:02:294,521610,335
  • 12:46:254,521135,630
  • 12:46:254,521135,630
  • 12:46:184,521149,193
  • 12:46:184,521149,193
  • 12:46:154,521103,983
  • 12:46:154,521103,983
  • 12:46:144,5091,000,700
  • 12:46:144,5091,000,700
  • 12:46:104,510112,299
  • 12:46:104,510112,299
  • 12:46:104,510262,678
  • 12:46:104,510262,678
  • 12:28:284,51178,763
  • 12:28:284,51178,763
  • 12:27:274,511135,114
  • 12:27:274,511135,114
  • 12:09:124,521180,840
  • 12:09:124,521180,840
  • 12:07:084,521135,630
  • 12:07:084,521135,630
  • 12:07:054,521207,966
  • 12:07:054,521207,966
  • 12:07:014,52190,420
  • 12:07:014,52190,420
  • 12:06:564,521149,193
  • 12:06:564,521149,193
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

198.704

495.463

296.413

608.139

110.769

100.000

1.145

608.139

2.000

110.550

11.057

459.139

134.824

480.722

186.000

  • 거래량
    4.05만AUCTION
  • 거래대금
    1.8억
  • 1년 최고
    17,700(2025.07.29)
  • 1년 최저
    4,422(2026.07.24)
  • 시작
    4,547
  • 고가
    4,559
  • 저가
    4,500
체결강도90.10 %
  • 4,5011,329.003
  • 4,5011,329.003
  • 4,50120.618
  • 4,50120.618
  • 4,50132.454
  • 4,50132.454
  • 4,5011.796
  • 4,5011.796
  • 4,50122.217
  • 4,5011.785
  • 4,501233.409
  • 4,50122.217
  • 4,5011.785
  • 4,501233.409
  • 4,509399.388
  • 4,5092.494
  • 4,509399.388
  • 4,5092.494
  • 4,520149.000
  • 4,520149.000
  • 4,52114.000
  • 4,521135.000
  • 4,52114.000
  • 4,521135.000
  • 4,52130.000
  • 4,52130.000
  • 4,52133.000
  • 4,52133.000
  • 4,52123.000
  • 4,52123.000
  • 4,509221.934
  • 4,509221.934
  • 4,51024.900
  • 4,51024.900
  • 4,51058.243
  • 4,51058.243
  • 4,51117.460
  • 4,51117.460
  • 4,51129.952
  • 4,51129.952
  • 4,52140.000
  • 4,52140.000
  • 4,52130.000
  • 4,52130.000
  • 4,52146.000
  • 4,52146.000
  • 4,52120.000
  • 4,52120.000
  • 4,52133.000
  • 4,52133.000

149.819

119.821

200.000

292.252

2.227

1,477.444

103.011

8.044

157.005

9.500

260.800

610.139

23.453

199.016

6.787

주문