홈마켓내 지갑
로그인
홈마켓내 지갑
2,482-47 (1.86%)
2,482-47 (1.86%)
전일종가2,529
고가2,574
저가2,463
24h 거래량1,513,863.625 ATOM
24h 거래대금39.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:452,48322,476
  • 15:59:452,48322,476
  • 15:59:452,482600,505
  • 15:56:582,48810,966
  • 15:51:032,493259,649
  • 15:51:032,493179,170
  • 15:46:222,4921,246,000
  • 15:43:312,49610,000
  • 15:39:192,49136,620
  • 15:35:272,49110,000
  • 15:32:472,4857,007
  • 15:32:472,485448
  • 15:31:522,4905,220
  • 15:30:542,4935,000
  • 15:25:592,48371,510
  • 15:25:592,48368,779
  • 15:25:572,48368,779
  • 15:23:502,488233,156
  • 15:23:332,48916,502
  • 15:23:082,488187,469
  • 15:22:032,48920,000
  • 15:21:572,49429,952
  • 15:20:102,498964,792
  • 15:18:052,49212,460
  • 15:17:072,49580,517
  • 15:17:072,495209,438
  • 15:16:072,499760,558
  • 15:12:452,49510,044
  • 15:12:452,49929,988
  • 15:10:432,500126,637
  • 15:10:432,50073,363
  • 15:10:432,5011,196,196
  • 15:10:422,501221,088
  • 15:10:422,50148,439
  • 15:10:422,501360,144
  • 15:10:422,50150,020
  • 15:10:422,502213,248
  • 15:10:422,502256,878
  • 15:10:422,50186,000
  • 15:10:422,501625,112
  • 15:10:422,5021,944,054
  • 15:09:402,505260,899
  • 15:09:402,504108,390
  • 15:07:542,50287,820
  • 15:07:492,505470,776
  • 15:07:492,505260,899
  • 15:07:492,507545,053
  • 15:07:462,505210,553
  • 15:07:462,505101,936
  • 15:07:452,50550,346
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,000.000

394.940

20.000

744.006

845.627

1,705.146

1,705.146

66.101

1,717.156

1,705.146

1,955.126

2,682.421

9,247.102

1,415.873

104.151

  • 거래량
    151.39만ATOM
  • 거래대금
    39.8억
  • 1년 최고
    6,755(2025.09.13)
  • 1년 최저
    1,742(2026.07.31)
  • 시작
    2,523
  • 고가
    2,574
  • 저가
    2,463
체결강도67.45 %
  • 2,4839.052
  • 2,4839.052
  • 2,482241.944
  • 2,4884.408
  • 2,493104.151
  • 2,49371.869
  • 2,492500.000
  • 2,4964.006
  • 2,49114.701
  • 2,4914.014
  • 2,4852.820
  • 2,4850.180
  • 2,4902.096
  • 2,4932.006
  • 2,48328.800
  • 2,48327.700
  • 2,48327.700
  • 2,48893.712
  • 2,4896.630
  • 2,48875.349
  • 2,4898.035
  • 2,49412.010
  • 2,498386.226
  • 2,4925.000
  • 2,49532.272
  • 2,49583.943
  • 2,499304.345
  • 2,4954.026
  • 2,49912.000
  • 2,50050.655
  • 2,50029.345
  • 2,501478.287
  • 2,50188.400
  • 2,50119.368
  • 2,501144.000
  • 2,50120.000
  • 2,50285.231
  • 2,502102.669
  • 2,50134.386
  • 2,501249.945
  • 2,502777.000
  • 2,505104.151
  • 2,50443.287
  • 2,50235.100
  • 2,505187.935
  • 2,505104.151
  • 2,507217.412
  • 2,50584.053
  • 2,50540.693
  • 2,50520.098

1,893.081

164.474

1,203.063

882.992

1,718.963

20.984

1,777.649

24.252

8.087

100.000

210.612

374.797

1,705.146

1,000.000

121.803

주문