홈마켓내 지갑
로그인
홈마켓내 지갑
2,029-5 (0.25%)
2,029-5 (0.25%)
전일종가2,034
고가2,035
저가2,020
24h 거래량213,278.263 ATOM
24h 거래대금4.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:462,0276,216
  • 14:03:462,02943,659
  • 14:03:462,0276,216
  • 14:03:462,02943,659
  • 14:03:152,02710,000
  • 14:03:152,02710,000
  • 14:01:062,0278,108
  • 14:01:062,02720,088
  • 14:01:062,02710,000
  • 14:01:062,027349,825
  • 14:01:062,02730,405
  • 14:01:062,0278,108
  • 14:01:062,02720,088
  • 14:01:062,02710,000
  • 14:01:062,027349,825
  • 14:01:062,02730,405
  • 13:59:052,02810,000
  • 13:59:052,028413,180
  • 13:59:052,02810,000
  • 13:59:052,028413,180
  • 13:59:042,02910,000
  • 13:59:042,02910,000
  • 13:57:262,0305,075
  • 13:57:262,03010,000
  • 13:57:262,0305,075
  • 13:57:262,03010,000
  • 13:34:112,0302,998,501
  • 13:34:112,0302,998,501
  • 13:29:572,0302,002,538
  • 13:29:572,0302,002,538
  • 13:27:412,03020,000
  • 13:27:412,03020,000
  • 13:27:132,0302,357,658
  • 13:27:132,0302,357,658
  • 13:26:272,0321,107,666
  • 13:26:272,0321,107,666
  • 13:26:272,0321,199,400
  • 13:26:272,0321,199,400
  • 13:26:272,0321,199,400
  • 13:26:272,0321,199,400
  • 13:26:272,0323,463,112
  • 13:26:272,0323,463,112
  • 13:26:272,0321,026,423
  • 13:26:272,0321,026,423
  • 13:26:212,031957,140
  • 13:26:212,031957,140
  • 13:26:122,0325,080
  • 13:26:122,0325,080
  • 13:25:532,032299,720
  • 13:25:532,032299,720
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

20.000

2,080.555

8.000

27.498

2,066.187

0.098

2,066.187

10.000

531.497

2,280.187

437.538

90.000

258.000

8,740.778

2.790

  • 거래량
    21.33만ATOM
  • 거래대금
    4.3억
  • 1년 최고
    6,845(2025.08.24)
  • 1년 최저
    2,000(2026.07.24)
  • 시작
    2,033
  • 고가
    2,035
  • 저가
    2,020
체결강도85.17 %
  • 2,0273.067
  • 2,02921.517
  • 2,0273.067
  • 2,02921.517
  • 2,0274.933
  • 2,0274.933
  • 2,0274.000
  • 2,0279.910
  • 2,0274.933
  • 2,027172.583
  • 2,02715.000
  • 2,0274.000
  • 2,0279.910
  • 2,0274.933
  • 2,027172.583
  • 2,02715.000
  • 2,0284.931
  • 2,028203.738
  • 2,0284.931
  • 2,028203.738
  • 2,0294.929
  • 2,0294.929
  • 2,0302.500
  • 2,0304.926
  • 2,0302.500
  • 2,0304.926
  • 2,0301,477.094
  • 2,0301,477.094
  • 2,030986.472
  • 2,030986.472
  • 2,0309.852
  • 2,0309.852
  • 2,0301,161.408
  • 2,0301,161.408
  • 2,032545.111
  • 2,032545.111
  • 2,032590.256
  • 2,032590.256
  • 2,032590.256
  • 2,032590.256
  • 2,0321,704.287
  • 2,0321,704.287
  • 2,032505.129
  • 2,032505.129
  • 2,031471.265
  • 2,031471.265
  • 2,0322.500
  • 2,0322.500
  • 2,032147.500
  • 2,032147.500

87.000

457.681

3,961.042

514.363

5,308.365

122.680

5,915.856

2,226.464

2,246.489

347.112

2,308.404

112.127

199.805

81.679

139.352

주문