홈마켓내 지갑
로그인
홈마켓내 지갑
2,743+9 (0.33%)
2,743+9 (0.33%)
전일종가2,734
고가2,744
저가2,725
24h 거래량210,174.515 ATOM
24h 거래대금5.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:58:562,743922,745
  • 10:54:482,7426,029
  • 10:54:482,74254,840
  • 10:54:482,74254,840
  • 10:54:482,74363,089
  • 10:54:482,7445,488
  • 10:54:482,7448,232
  • 10:54:482,7448,232
  • 10:54:482,7448,232
  • 10:54:482,744258,900
  • 10:54:482,740482,631
  • 10:54:102,740298,660
  • 10:54:102,740266,657
  • 10:54:062,740200,020
  • 10:54:052,73924,651
  • 10:54:052,7396,269
  • 10:54:052,74029,320
  • 10:54:052,740501,860
  • 10:53:112,7370
  • 10:53:112,73734,123
  • 10:50:242,73710,107
  • 10:49:482,737187,886
  • 10:49:482,73731,074
  • 10:48:092,737648,669
  • 10:48:042,737599,403
  • 10:48:032,737350,336
  • 10:48:002,73627,634
  • 10:43:182,73510,946
  • 10:39:342,7331,408,250
  • 10:39:142,73313,665
  • 10:39:142,7332,733
  • 10:33:302,731118,847
  • 10:33:082,73110,924
  • 10:30:322,73520,000
  • 10:30:292,7325,520
  • 10:24:272,73824,642
  • 10:24:272,738276,538
  • 10:22:462,734162,794
  • 10:21:342,735142,220
  • 10:21:052,73710,022
  • 10:21:052,7378,211
  • 10:21:052,7378,211
  • 10:19:562,73611,401
  • 10:19:562,7365,015
  • 10:18:242,732391,542
  • 10:14:152,73127,631
  • 10:14:152,73153,184
  • 10:13:292,73610,018
  • 10:13:292,73610,018
  • 10:13:292,73679,963
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

642.698

206.000

1,617.228

20.000

4.731

1,260.628

142.000

1,897.568

824.538

1,081.417

4,777.405

1,584.012

1,030.675

1,544.889

1,036.209

  • 거래량
    21.02만ATOM
  • 거래대금
    5.7억
  • 1년 최고
    7,652(2025.05.12)
  • 1년 최저
    2,460(2026.02.06)
  • 시작
    2,737
  • 고가
    2,744
  • 저가
    2,725
체결강도52.31 %
  • 2,743336.400
  • 2,7422.199
  • 2,74220.000
  • 2,74220.000
  • 2,74323.000
  • 2,7442.000
  • 2,7443.000
  • 2,7443.000
  • 2,7443.000
  • 2,74494.351
  • 2,740176.143
  • 2,740109.000
  • 2,74097.320
  • 2,74073.000
  • 2,7399.000
  • 2,7392.289
  • 2,74010.701
  • 2,740183.161
  • 2,7370.000
  • 2,73712.467
  • 2,7373.693
  • 2,73768.647
  • 2,73711.353
  • 2,737237.000
  • 2,737219.000
  • 2,737128.000
  • 2,73610.100
  • 2,7354.002
  • 2,733515.276
  • 2,7335.000
  • 2,7331.000
  • 2,73143.518
  • 2,7314.000
  • 2,7357.313
  • 2,7322.021
  • 2,7389.000
  • 2,738101.000
  • 2,73459.544
  • 2,73552.000
  • 2,7373.662
  • 2,7373.000
  • 2,7373.000
  • 2,7364.167
  • 2,7361.833
  • 2,732143.317
  • 2,73110.118
  • 2,73119.474
  • 2,7363.662
  • 2,7363.662
  • 2,73629.226

1,962.029

2,825.644

1,392.410

2,025.889

2,029.511

499.849

306.640

257.650

1,023.541

1,584.012

1,110.362

126.982

1,608.374

1,816.226

2,815.957

주문