홈마켓내 지갑
로그인
홈마켓내 지갑
6.38-0.26 (3.92%)
6.38-0.26 (3.92%)
전일종가6.64
고가6.66
저가6.29
24h 거래량344,707,027 ATH
24h 거래대금22.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:146.389,980
  • 15:53:026.38484,266
  • 15:53:026.38507,302
  • 15:50:526.37378,789
  • 15:50:516.38168,801
  • 15:50:186.37407,463
  • 15:50:096.37543,284
  • 15:48:006.373,042
  • 15:48:006.3744,709
  • 15:47:596.3811,056
  • 15:47:596.388,924
  • 15:47:566.37268,288
  • 15:47:566.37241,460
  • 15:47:566.37232,416
  • 15:47:566.3720,095
  • 15:47:226.35402,217
  • 15:46:166.3420,000
  • 15:46:166.34319,349
  • 15:42:136.376,000
  • 15:42:016.35801,288
  • 15:42:016.355,981
  • 15:42:016.3525,629
  • 15:42:016.358,993
  • 15:42:016.3540,468
  • 15:42:016.3511,054
  • 15:42:016.376,000
  • 15:39:136.366,360
  • 15:39:096.37100,000
  • 15:39:086.3720,095
  • 15:39:086.375,132
  • 15:39:086.3711,056
  • 15:39:086.37260,166
  • 15:39:086.3512,200,452
  • 15:39:086.365,132
  • 15:39:086.3611,056
  • 15:39:086.3611,056
  • 15:39:086.3611,056
  • 15:39:086.36856,521
  • 15:39:086.35394,408
  • 15:39:086.3525,629
  • 15:39:086.333,864
  • 15:39:086.33158,996
  • 15:39:086.33143,096
  • 15:39:086.3411,056
  • 15:39:086.3510,898,598
  • 15:39:086.355,132
  • 15:39:086.358,051
  • 15:39:086.3511,056
  • 15:39:086.3511,056
  • 15:39:086.351,115,128
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

787

78,897

28,378

5,428

2,498

3,746

1,550

69,788

1,717,112

1,003,770

1,718,037

7,385

178,007

1,902,300

30,232

  • 거래량
    3.45억ATH
  • 거래대금
    22.7억
  • 1년 최고
    99.10(2025.09.28)
  • 1년 최저
    5.13(2026.08.14)
  • 시작
    6.64
  • 고가
    6.66
  • 저가
    6.29
체결강도54.76 %
  • 6.381,564
  • 6.3875,904
  • 6.3879,514
  • 6.3759,465
  • 6.3826,458
  • 6.3763,966
  • 6.3785,288
  • 6.37478
  • 6.377,019
  • 6.381,733
  • 6.381,399
  • 6.3742,117
  • 6.3737,906
  • 6.3736,486
  • 6.373,155
  • 6.3563,341
  • 6.343,155
  • 6.3450,371
  • 6.37942
  • 6.35126,187
  • 6.35942
  • 6.354,036
  • 6.351,416
  • 6.356,373
  • 6.351,741
  • 6.37942
  • 6.361,000
  • 6.3715,699
  • 6.373,155
  • 6.37806
  • 6.371,736
  • 6.3740,842
  • 6.351,921,331
  • 6.36807
  • 6.361,738
  • 6.361,738
  • 6.361,738
  • 6.36134,673
  • 6.3562,111
  • 6.354,036
  • 6.33610
  • 6.3325,118
  • 6.3322,606
  • 6.341,744
  • 6.351,716,315
  • 6.35808
  • 6.351,268
  • 6.351,741
  • 6.351,741
  • 6.35175,611

1,371,408

2,194,016

1,809,059

2,288,348

183,402

2,386,006

1,632,005

430,821

61,384

398,453

2,147,986

236,464

174,673

647,876

1,804,460

주문