홈마켓내 지갑
로그인
홈마켓내 지갑
6.29-0.09 (1.41%)
6.29-0.09 (1.41%)
전일종가6.38
고가6.45
저가6.28
24h 거래량114,825,013 ATH
24h 거래대금7.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:486.2944,369
  • 14:01:486.2944,369
  • 14:00:056.3074,159
  • 14:00:056.3074,159
  • 13:54:116.30546,099
  • 13:54:116.30546,099
  • 13:47:556.3085,798
  • 13:47:556.3085,798
  • 13:34:296.30585,541
  • 13:34:296.30585,541
  • 13:28:306.30699,650
  • 13:28:306.3012,600
  • 13:28:306.304,461,921
  • 13:28:306.30699,650
  • 13:28:306.3012,600
  • 13:28:306.304,461,921
  • 13:23:456.31614,862
  • 13:23:456.31614,862
  • 13:23:456.31499,750
  • 13:23:456.31499,750
  • 13:22:276.31515,445
  • 13:22:276.312,988,223
  • 13:22:276.31515,445
  • 13:22:276.312,988,223
  • 13:22:176.31671,137
  • 13:22:176.31671,137
  • 13:14:316.3032,947
  • 13:14:316.3032,947
  • 13:14:306.303,004,769
  • 13:14:306.303,004,769
  • 13:14:306.30694,799
  • 13:14:306.30694,799
  • 13:11:526.297,813
  • 13:11:526.297,813
  • 13:11:186.295,751
  • 13:11:186.29694,249
  • 13:11:186.295,751
  • 13:11:186.29694,249
  • 13:10:596.317,838
  • 13:10:596.317,838
  • 13:09:076.3132,253
  • 13:09:076.3132,253
  • 13:09:066.3155,612
  • 13:09:066.3155,612
  • 13:09:016.3180,463
  • 13:09:016.3180,463
  • 13:08:536.31135,002
  • 13:08:536.31135,002
  • 13:08:436.3140,768
  • 13:08:436.3140,768
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,583

84,591

800

59,854

137,744

68,959

3,854

9,852

633,047

799

1,761,554

2,933,890

1,785,070

1,896,718

2,023,462

  • 거래량
    1.15억ATH
  • 거래대금
    7.3억
  • 1년 최고
    99.10(2025.09.28)
  • 1년 최저
    5.86(2026.06.25)
  • 시작
    6.38
  • 고가
    6.45
  • 저가
    6.28
체결강도96.82 %
  • 6.297,054
  • 6.297,054
  • 6.3011,771
  • 6.3011,771
  • 6.3086,682
  • 6.3086,682
  • 6.3013,619
  • 6.3013,619
  • 6.3092,943
  • 6.3092,943
  • 6.30111,056
  • 6.302,000
  • 6.30708,241
  • 6.30111,056
  • 6.302,000
  • 6.30708,241
  • 6.3197,442
  • 6.3197,442
  • 6.3179,200
  • 6.3179,200
  • 6.3181,687
  • 6.31473,569
  • 6.3181,687
  • 6.31473,569
  • 6.31106,361
  • 6.31106,361
  • 6.305,230
  • 6.305,230
  • 6.30476,948
  • 6.30476,948
  • 6.30110,286
  • 6.30110,286
  • 6.291,242
  • 6.291,242
  • 6.29914
  • 6.29110,373
  • 6.29914
  • 6.29110,373
  • 6.311,242
  • 6.311,242
  • 6.315,111
  • 6.315,111
  • 6.318,813
  • 6.318,813
  • 6.3112,752
  • 6.3112,752
  • 6.3121,395
  • 6.3121,395
  • 6.316,461
  • 6.316,461

2,361,709

468,842

2,599,905

2,251,228

1,803,062

735,469

2,157,126

106,934

502,618

2,136,773

162,359

979,980

801,261

446,272

437,393

주문