홈마켓내 지갑
로그인
홈마켓내 지갑
9.35-0.05 (0.53%)
9.35-0.05 (0.53%)
전일종가9.40
고가10.00
저가9.31
24h 거래량5,104,274,505 ATH
24h 거래대금488.6억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:379.351,743,746
  • 10:55:349.3519,423
  • 10:55:349.358,013
  • 10:55:349.35133,260
  • 10:55:209.355,577
  • 10:55:189.36150,000
  • 10:55:189.37330,869
  • 10:55:139.350
  • 10:55:069.35757,314
  • 10:55:069.35989,226
  • 10:55:069.3593,500
  • 10:54:599.36137,073
  • 10:54:599.36505,394
  • 10:54:599.352,876,572
  • 10:54:599.3587,933
  • 10:54:599.351,000,000
  • 10:54:599.351,092,674
  • 10:54:579.3614,375
  • 10:54:519.36213,805
  • 10:54:439.36291,599
  • 10:54:299.36767,520
  • 10:54:299.3659,759
  • 10:54:219.35150,498
  • 10:54:219.36912,733
  • 10:54:219.3693,600
  • 10:54:219.3630,000
  • 10:54:219.36156,042
  • 10:54:209.36132,717
  • 10:54:169.370
  • 10:54:169.376,029
  • 10:54:029.37462,834
  • 10:54:029.36682,637
  • 10:54:029.3730,064
  • 10:53:509.36118,356
  • 10:53:479.383,304,787
  • 10:53:479.38538,138
  • 10:53:479.37159,307
  • 10:53:479.37323,697
  • 10:53:479.38769,160
  • 10:53:479.3816,884,000
  • 10:53:479.383,003,202
  • 10:53:479.383,003,202
  • 10:53:449.369,968
  • 10:53:389.351,847,104
  • 10:53:289.3757,034
  • 10:53:289.37148,292
  • 10:53:279.3616,110
  • 10:53:269.363,424,074
  • 10:53:269.360
  • 10:53:269.3616,848,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

196,686

403,041

631,552

250,295

716,137

21,625

369,503

583,716

116,561

1,056,379

712,300

1,047,961

1,102,401

438,229

784,721

  • 거래량
    51.04억ATH
  • 거래대금
    488.6억
  • 1년 최고
    99.10(2025.09.28)
  • 1년 최저
    7.15(2026.02.06)
  • 시작
    9.40
  • 고가
    10.00
  • 저가
    9.31
체결강도65.92 %
  • 9.35186,497
  • 9.352,077
  • 9.35857
  • 9.3514,252
  • 9.35596
  • 9.3616,026
  • 9.3735,312
  • 9.350
  • 9.3580,996
  • 9.35105,800
  • 9.3510,000
  • 9.3614,645
  • 9.3653,995
  • 9.35307,655
  • 9.359,405
  • 9.35106,952
  • 9.35116,864
  • 9.361,536
  • 9.3622,842
  • 9.3631,154
  • 9.3682,000
  • 9.366,385
  • 9.3516,096
  • 9.3697,514
  • 9.3610,000
  • 9.363,205
  • 9.3616,671
  • 9.3614,179
  • 9.370
  • 9.37643
  • 9.3749,395
  • 9.3672,931
  • 9.373,209
  • 9.3612,645
  • 9.38352,323
  • 9.3857,371
  • 9.3717,002
  • 9.3734,546
  • 9.3882,000
  • 9.381,800,000
  • 9.38320,171
  • 9.38320,171
  • 9.361,065
  • 9.35197,551
  • 9.376,087
  • 9.3715,826
  • 9.361,721
  • 9.36365,820
  • 9.360
  • 9.361,800,000

189,971

373,107

558,717

914,594

579,976

3,994,698

250,403

224,997

103,073

221,342

133,321

68,048

47,316

60,794

100,746

주문