홈마켓내 지갑
로그인
홈마켓내 지갑
7.67-0.20 (2.54%)
7.67-0.20 (2.54%)
전일종가7.87
고가7.99
저가7.55
24h 거래량174,752,034 ATH
24h 거래대금13.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:067.67276,558
  • 21:51:067.67276,558
  • 21:51:067.67276,558
  • 21:51:067.67276,558
  • 21:51:067.67276,558
  • 21:51:067.67276,558
  • 21:51:067.67276,558
  • 21:51:067.67276,558
  • 21:51:067.67276,558
  • 21:51:067.6720,079
  • 21:51:067.6730,276
  • 21:51:067.6730,157
  • 21:51:067.67527,144
  • 21:51:067.67562,670
  • 21:51:067.6720,079
  • 21:51:067.6730,276
  • 21:51:067.6730,157
  • 21:51:067.67527,144
  • 21:51:067.67562,670
  • 21:51:067.6720,079
  • 21:51:067.6730,276
  • 21:51:067.6730,157
  • 21:51:067.67527,144
  • 21:51:067.67562,670
  • 21:50:477.65420,000
  • 21:50:477.65420,000
  • 21:50:477.65420,000
  • 21:50:167.6511,097
  • 21:50:167.6511,097
  • 21:50:167.6511,097
  • 21:47:297.621,091,282
  • 21:47:297.621,091,282
  • 21:47:297.621,091,282
  • 21:47:297.62415,712
  • 21:47:297.62415,712
  • 21:47:297.62415,712
  • 21:47:297.622,000,000
  • 21:47:297.622,000,000
  • 21:47:297.622,000,000
  • 21:46:417.63131,184
  • 21:46:417.63131,184
  • 21:46:417.63131,184
  • 21:45:317.63806,413
  • 21:45:317.63228,900
  • 21:45:317.631,346,910
  • 21:45:317.63806,413
  • 21:45:317.63228,900
  • 21:45:317.631,346,910
  • 21:45:317.63806,413
  • 21:45:317.63228,900
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,551

465,641

1,276

2,564

715,858

39,216

2,577

715,858

116,453

715,858

715,858

2,604

1,389,300

5,920

1,389,751

  • 거래량
    1.75억ATH
  • 거래대금
    13.5억
  • 1년 최고
    49.70(2025.10.27)
  • 1년 최저
    5.13(2026.08.14)
  • 시작
    7.88
  • 고가
    7.99
  • 저가
    7.55
체결강도95.89 %
  • 7.6736,057
  • 7.6736,057
  • 7.6736,057
  • 7.6736,057
  • 7.6736,057
  • 7.6736,057
  • 7.6736,057
  • 7.6736,057
  • 7.6736,057
  • 7.672,618
  • 7.673,947
  • 7.673,932
  • 7.6768,728
  • 7.6773,360
  • 7.672,618
  • 7.673,947
  • 7.673,932
  • 7.6768,728
  • 7.6773,360
  • 7.672,618
  • 7.673,947
  • 7.673,932
  • 7.6768,728
  • 7.6773,360
  • 7.6554,902
  • 7.6554,902
  • 7.6554,902
  • 7.651,451
  • 7.651,451
  • 7.651,451
  • 7.62143,213
  • 7.62143,213
  • 7.62143,213
  • 7.6254,555
  • 7.6254,555
  • 7.6254,555
  • 7.62262,467
  • 7.62262,467
  • 7.62262,467
  • 7.6317,193
  • 7.6317,193
  • 7.6317,193
  • 7.63105,690
  • 7.6330,000
  • 7.63176,528
  • 7.63105,690
  • 7.6330,000
  • 7.63176,528
  • 7.63105,690
  • 7.6330,000

261,438

540,973

1,701,757

262,467

1,435,541

10,526

717,176

715,858

861,592

134,990

457,285

177,872

327,014

137,608

809

주문