홈마켓내 지갑
로그인
홈마켓내 지갑
7.25-0.48 (6.21%)
7.25-0.48 (6.21%)
전일종가7.73
고가7.82
저가6.94
24h 거래량712,542,745 ATH
24h 거래대금52.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:007.251,703,504
  • 02:29:007.251,703,504
  • 02:25:467.250
  • 02:25:467.24100,000
  • 02:25:467.24100,000
  • 02:25:467.2410,044,016
  • 02:25:467.250
  • 02:25:467.24100,000
  • 02:25:467.24100,000
  • 02:25:467.2410,044,016
  • 02:25:007.25300,000
  • 02:25:007.25300,000
  • 02:25:007.25300,000
  • 02:25:007.25300,000
  • 02:19:297.260
  • 02:19:297.260
  • 02:19:297.26401,255
  • 02:19:297.26401,255
  • 02:19:297.2659,913
  • 02:19:297.2659,913
  • 02:19:247.2620,763
  • 02:19:247.2620,763
  • 02:18:587.260
  • 02:18:587.260
  • 02:18:587.261,000,000
  • 02:18:587.261,000,000
  • 02:18:047.270
  • 02:18:047.270
  • 02:18:047.271,000,000
  • 02:18:047.271,000,000
  • 02:11:587.35500,000
  • 02:11:587.35500,000
  • 02:11:587.350
  • 02:11:587.350
  • 02:09:407.3550,538
  • 02:09:407.3550,538
  • 02:09:227.343,716,991
  • 02:09:227.343,716,991
  • 02:08:327.313,742,401
  • 02:08:327.313,742,401
  • 02:02:167.31269,964
  • 02:02:167.31269,964
  • 02:00:567.30348,252
  • 02:00:567.30348,252
  • 02:00:127.32699,650
  • 02:00:127.32699,650
  • 01:55:277.320
  • 01:55:277.320
  • 01:55:277.3214,215
  • 01:55:277.3214,215
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

31,900

31,900

82,028

21,816

963

1,632,025

774,406

1,548,812

774,406

1,548,812

774,406

2,301,340

864,991

1,980,835

1,158,368

  • 거래량
    7.13억ATH
  • 거래대금
    52.8억
  • 1년 최고
    99.10(2025.09.28)
  • 1년 최저
    6.94(2026.06.04)
  • 시작
    7.73
  • 고가
    7.82
  • 저가
    6.94
체결강도56.96 %
  • 7.25234,966
  • 7.25234,966
  • 7.250
  • 7.2413,812
  • 7.2413,812
  • 7.241,387,295
  • 7.250
  • 7.2413,812
  • 7.2413,812
  • 7.241,387,295
  • 7.2541,379
  • 7.2541,379
  • 7.2541,379
  • 7.2541,379
  • 7.260
  • 7.260
  • 7.2655,269
  • 7.2655,269
  • 7.268,252
  • 7.268,252
  • 7.262,860
  • 7.262,860
  • 7.260
  • 7.260
  • 7.26137,741
  • 7.26137,741
  • 7.270
  • 7.270
  • 7.27137,552
  • 7.27137,552
  • 7.3568,027
  • 7.3568,027
  • 7.350
  • 7.350
  • 7.356,876
  • 7.356,876
  • 7.34506,402
  • 7.34506,402
  • 7.31511,956
  • 7.31511,956
  • 7.3136,931
  • 7.3136,931
  • 7.3047,706
  • 7.3047,706
  • 7.3295,581
  • 7.3295,581
  • 7.320
  • 7.320
  • 7.321,942
  • 7.321,942

2,265,034

308,915

1,678,581

1,875,594

148,416

2,723,873

110,008

39,692

64,774

27,933

139,860

8,439

1,408

136,484

3,530

주문