홈마켓내 지갑
로그인
홈마켓내 지갑
8.30+0.05 (0.61%)
8.30+0.05 (0.61%)
전일종가8.25
고가8.96
저가7.98
24h 거래량170,222,256 ASTR
24h 거래대금14.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:168.30136,561
  • 21:49:168.3071,306
  • 21:49:168.30136,561
  • 21:49:168.3071,306
  • 21:49:168.30136,561
  • 21:49:168.3071,306
  • 21:48:448.30326,955
  • 21:48:448.30258,962
  • 21:48:448.30265,617
  • 21:48:448.301,245,000
  • 21:48:448.30322,964
  • 21:48:448.30322,353
  • 21:48:448.30326,955
  • 21:48:448.30258,962
  • 21:48:448.30265,617
  • 21:48:448.301,245,000
  • 21:48:448.30322,964
  • 21:48:448.30322,353
  • 21:48:448.30326,955
  • 21:48:448.30258,962
  • 21:48:448.30265,617
  • 21:48:448.301,245,000
  • 21:48:448.30322,964
  • 21:48:448.30322,353
  • 21:48:298.305,045
  • 21:48:298.305,045
  • 21:48:298.305,045
  • 21:48:218.26707,564
  • 21:48:218.26707,564
  • 21:48:218.26707,564
  • 21:48:208.265,050
  • 21:48:208.265,050
  • 21:48:208.265,050
  • 21:48:088.2630,000
  • 21:48:088.2642,132
  • 21:48:088.2630,000
  • 21:48:088.2642,132
  • 21:48:088.2630,000
  • 21:48:088.2642,132
  • 21:45:478.280
  • 21:45:478.280
  • 21:45:468.28226,746
  • 21:45:468.28256,731
  • 21:45:468.28256,731
  • 21:45:468.28256,121
  • 21:45:468.28327,819
  • 21:45:468.28226,746
  • 21:45:468.28256,731
  • 21:45:468.28256,731
  • 21:45:468.28256,121
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,060,681

1,331

122,850

3,729

1,329

605

5,204

15,430

352,000

337,847

336,346

74,874

336,346

3,000

486,346

  • 거래량
    1.7억ASTR
  • 거래대금
    14.1억
  • 1년 최고
    27.20(2025.10.27)
  • 1년 최저
    6.16(2026.08.19)
  • 시작
    8.27
  • 고가
    8.96
  • 저가
    7.98
체결강도50.63 %
  • 8.3016,453
  • 8.308,591
  • 8.3016,453
  • 8.308,591
  • 8.3016,453
  • 8.308,591
  • 8.3039,392
  • 8.3031,200
  • 8.3032,002
  • 8.30150,000
  • 8.3038,911
  • 8.3038,838
  • 8.3039,392
  • 8.3031,200
  • 8.3032,002
  • 8.30150,000
  • 8.3038,911
  • 8.3038,838
  • 8.3039,392
  • 8.3031,200
  • 8.3032,002
  • 8.30150,000
  • 8.3038,911
  • 8.3038,838
  • 8.30608
  • 8.30608
  • 8.30608
  • 8.2685,662
  • 8.2685,662
  • 8.2685,662
  • 8.26611
  • 8.26611
  • 8.26611
  • 8.263,632
  • 8.265,101
  • 8.263,632
  • 8.265,101
  • 8.263,632
  • 8.265,101
  • 8.280
  • 8.280
  • 8.2827,385
  • 8.2831,006
  • 8.2831,006
  • 8.2830,933
  • 8.2839,592
  • 8.2827,385
  • 8.2831,006
  • 8.2831,006
  • 8.2830,933

13,080

322,532

150,000

141,048

408,346

8,734

343,655

57,000

336,346

11,112

342,466

6,127

12,270

6,143

18,750

주문