홈마켓내 지갑
로그인
홈마켓내 지갑
7.48-0.04 (0.53%)
7.48-0.04 (0.53%)
전일종가7.52
고가7.52
저가7.47
24h 거래량13,500,178 ASTR
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:247.4918,136
  • 14:01:247.4854,572
  • 14:01:247.4918,136
  • 14:01:247.4854,572
  • 13:59:347.496,708
  • 13:59:347.496,708
  • 13:59:337.499,189
  • 13:59:337.499,189
  • 13:58:527.4912,587
  • 13:58:527.4912,587
  • 13:57:277.4917,243
  • 13:57:277.4917,243
  • 13:52:307.4923,620
  • 13:52:307.4923,620
  • 13:52:237.4932,357
  • 13:52:237.4932,357
  • 13:48:107.49119,846
  • 13:48:107.49119,846
  • 13:48:007.485,978
  • 13:48:007.485,978
  • 13:47:327.516,008
  • 13:47:327.516,008
  • 13:47:307.48112,200
  • 13:47:307.48112,200
  • 13:45:177.5065,666
  • 13:45:177.5065,666
  • 13:45:177.5054,334
  • 13:45:177.5054,334
  • 13:45:047.5010,000
  • 13:45:047.5010,000
  • 13:45:037.50450,000
  • 13:45:037.50450,000
  • 13:44:167.48149,600
  • 13:44:167.48224,400
  • 13:44:167.48149,600
  • 13:44:167.48224,400
  • 13:43:107.50135,000
  • 13:43:107.50135,000
  • 13:38:567.503,750,000
  • 13:38:567.503,750,000
  • 13:28:367.500
  • 13:28:367.500
  • 13:28:367.50411,645
  • 13:28:367.50411,645
  • 13:27:187.50155,795
  • 13:27:187.50155,795
  • 13:27:187.509,578
  • 13:27:187.509,578
  • 13:27:167.50284,270
  • 13:27:167.50284,270
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22,160

5,775

680

1,299

1,107,563

127,789

87,000

1,195,913

1,107,563

87,000

1,107,563

150,000

1,191,357

683,145

20,240

  • 거래량
    1350.02만ASTR
  • 거래대금
    1억
  • 1년 최고
    44.65(2025.10.06)
  • 1년 최저
    7.22(2026.07.01)
  • 시작
    7.50
  • 고가
    7.52
  • 저가
    7.47
체결강도123.66 %
  • 7.492,421
  • 7.487,296
  • 7.492,421
  • 7.487,296
  • 7.49896
  • 7.49896
  • 7.491,227
  • 7.491,227
  • 7.491,681
  • 7.491,681
  • 7.492,302
  • 7.492,302
  • 7.493,154
  • 7.493,154
  • 7.494,320
  • 7.494,320
  • 7.4916,001
  • 7.4916,001
  • 7.48799
  • 7.48799
  • 7.51800
  • 7.51800
  • 7.4815,000
  • 7.4815,000
  • 7.508,755
  • 7.508,755
  • 7.507,245
  • 7.507,245
  • 7.501,333
  • 7.501,333
  • 7.5060,000
  • 7.5060,000
  • 7.4820,000
  • 7.4830,000
  • 7.4820,000
  • 7.4830,000
  • 7.5018,000
  • 7.5018,000
  • 7.50500,000
  • 7.50500,000
  • 7.500
  • 7.500
  • 7.5054,886
  • 7.5054,886
  • 7.5020,773
  • 7.5020,773
  • 7.501,277
  • 7.501,277
  • 7.5037,903
  • 7.5037,903

246,905

11,519

100,624

2,392,707

596,617

1,311,413

225,000

150,287

1,176,563

69,000

187,729

683

3,048

578,284

40,075

주문