차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

11.00 (0.00%)

전일종가11.0

고가11.1

저가10.9

24h 거래량35,595,526.823 ASTR

24h 거래대금3.9억

차트

시세

시간체결가격체결액(KRW)

10:51:2711.0220,000
10:50:1311.010,092
10:49:4411.07,426
10:49:3911.0286,000
10:49:2011.029,059
10:42:5911.0850,974
10:42:5911.01,418,028
10:42:5911.05,558,012
10:42:5911.05,052
10:42:5911.0682,440
10:42:5911.01,437,345
10:42:5911.048,149
10:32:3611.015,200
10:31:4410.9279,434
10:31:4410.921,800
10:31:4410.95,340
10:31:4410.9218,000
10:31:4410.97,009
10:31:4410.928,043
10:28:3510.95,945
10:21:4310.934,174
10:14:2210.91,375,411
10:05:2810.95,001
10:05:2510.95,001
10:05:1810.95,001
10:00:4111.0866,174
10:00:1811.01,020,017
10:00:1411.0465,035
10:00:1411.0599,995
10:00:1011.062,367
10:00:0911.0379,995
10:00:0411.0349,998
09:58:3411.0200,002
09:58:2711.03,000,000
09:58:0611.0129,998
09:57:5511.0220,000
09:57:4611.0280,005
09:57:3711.080,003
09:57:3211.090,002
09:57:2711.0100,001
09:57:2311.0100,001
09:52:2010.914,723
09:52:1611.010,877
09:50:2711.010,000
09:42:5911.050,658
09:39:1211.0499,750
09:38:5011.011,000
09:35:0811.01,000,000
09:33:3411.0100,000
09:27:1511.02,903,384

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

526,643.561

1,532,183.165

1,149,950.806

288,275.841

143,411.674

298,015.155

424,066.935

470,752.701

951,467.440

402,484.676

190,154.085

439,409.220

930,982.412

1,321,425.498

1,838,894.710

거래량
3559.55만ASTR
거래대금
3.9억

1년 최고
51.8(2025.05.12)
1년 최저
9.6(2026.02.06)

시작
11.0
고가
11.1
저가
10.9

체결강도102.00 %

11.020,000.000
11.0917.431
11.0675.111
11.026,000.000
11.02,641.700
11.077,361.249
11.0128,911.658
11.0505,273.795
11.0459.300
11.062,040.002
11.0130,667.689
11.04,377.216
11.01,381.855
10.925,636.110
10.92,000.000
10.9489.920
10.920,000.000
10.9643.020
10.92,572.779
10.9545.455
10.93,135.247
10.9126,184.498
10.9458.807
10.9458.807
10.9458.807
11.078,743.104
11.092,728.817
11.042,275.900
11.054,545.000
11.05,669.700
11.034,545.000
11.031,818.000
11.018,182.000
11.0272,727.273
11.011,818.000
11.020,000.000
11.025,455.000
11.07,273.000
11.08,182.000
11.09,091.000
11.09,091.000
10.91,350.737
11.0988.800
11.0909.091
11.04,605.243
11.045,431.830
11.01,000.000
11.090,909.091
11.09,090.909
11.0263,944.028

1,321,790.648

6,325,239.292

5,099,186.150

2,722,487.900

479,492.311

5,288,067.607

761,433.860

434,274.591

536,048.535

1,662,642.664

1,126,302.904

292,803

178,741

29,078

220,884

주문

로그인