시세
- 15:53:208.1881,800
- 15:52:168.19589,680
- 15:52:168.191,457,820
- 15:40:598.1965,613
- 15:40:598.172,231,580
- 15:40:598.17465,690
- 15:40:598.171,225,500
- 15:40:598.17588,240
- 15:40:598.17588,240
- 15:40:598.17465,690
- 15:35:198.173,025,692
- 15:35:198.177,147,449
- 15:32:158.18627,897
- 15:32:158.182,865,827
- 15:32:158.1765,405
- 15:32:158.17469,682
- 15:23:538.1713,819
- 15:23:308.1730,722
- 15:17:138.19905,682
- 15:12:538.2110,000
- 14:56:528.2015,062
- 14:47:198.2013,743
- 14:47:198.249,976
- 14:39:048.210
- 14:39:048.21149,505
- 14:38:188.210
- 14:38:188.21152,683
- 14:36:388.2042,509
- 14:34:068.2066,381
- 14:34:068.2050,000
- 14:34:068.20301,819
- 14:29:498.23576,100
- 14:29:418.23156,276
- 14:29:418.23297,029
- 14:29:408.1950,603
- 14:29:408.1950,603
- 14:29:408.170
- 14:29:408.171,000,000
- 14:28:428.1777,370
- 14:28:428.1713,231
- 14:28:418.17909,399
- 14:26:538.166,130
- 14:26:538.163,450
- 14:12:008.162,805,146
- 14:12:008.161,207,680
- 14:10:368.1673,440
- 14:07:138.16370,300
- 14:07:138.16408,000
- 14:07:138.1697,920
- 14:06:058.1673,440
호가
- 거래량
3225.38만ASTR
- 거래대금
2.6억
- 1년 최고
44.65(2025.10.06)
- 1년 최저
6.16(2026.08.19)
- 시작
8.30
- 고가
8.31
- 저가
8.13
체결강도109.39 %
- 8.1810,000
- 8.1972,000
- 8.19178,000
- 8.198,011
- 8.17273,143
- 8.1757,000
- 8.17150,000
- 8.1772,000
- 8.1772,000
- 8.1757,000
- 8.17370,342
- 8.17874,841
- 8.1876,760
- 8.18350,346
- 8.178,005
- 8.1757,489
- 8.171,691
- 8.173,760
- 8.19110,584
- 8.211,218
- 8.201,837
- 8.201,676
- 8.241,211
- 8.210
- 8.2118,210
- 8.210
- 8.2118,597
- 8.205,184
- 8.208,095
- 8.206,098
- 8.2036,807
- 8.2370,000
- 8.2318,989
- 8.2336,091
- 8.196,179
- 8.196,179
- 8.170
- 8.17122,399
- 8.179,470
- 8.171,620
- 8.17111,310
- 8.16751
- 8.16423
- 8.16343,768
- 8.16148,000
- 8.169,000
- 8.1645,380
- 8.1650,000
- 8.1612,000
- 8.169,000