홈마켓내 지갑
로그인
홈마켓내 지갑
9.65-0.45 (4.46%)
9.65-0.45 (4.46%)
전일종가10.10
고가10.10
저가9.10
24h 거래량45,826,864 ASTR
24h 거래대금4.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:00:159.653,899,079
  • 02:00:159.653,899,079
  • 02:00:059.697,000
  • 02:00:059.697,000
  • 01:44:289.67105,612
  • 01:44:289.67105,612
  • 01:30:279.640
  • 01:30:279.640
  • 01:30:139.64663,958
  • 01:30:139.64663,958
  • 01:28:269.6466,173
  • 01:28:269.6466,173
  • 01:28:269.6521,442
  • 01:28:269.6521,442
  • 01:07:199.6614,960
  • 01:07:199.6614,960
  • 00:47:479.719,990
  • 00:47:479.719,990
  • 00:42:479.7212,914
  • 00:42:479.7212,914
  • 00:33:009.70104,474
  • 00:33:009.70902,499
  • 00:33:009.70104,474
  • 00:33:009.70902,499
  • 00:23:429.69941,997
  • 00:23:429.69941,997
  • 00:17:009.73802,729
  • 00:17:009.73802,729
  • 00:16:309.73106,405
  • 00:16:309.73106,405
  • 00:16:309.7390,866
  • 00:16:309.7390,866
  • 00:15:529.7711,100
  • 00:15:529.7711,100
  • 00:15:099.750
  • 00:15:099.750
  • 00:15:099.7591,053
  • 00:15:099.7591,053
  • 23:45:189.655,027
  • 23:45:189.655,027
  • 23:40:009.642,001,522
  • 23:40:009.642,001,522
  • 23:37:059.649,900
  • 23:37:059.649,900
  • 23:35:469.625,195
  • 23:35:469.625,195
  • 23:35:139.669,900
  • 23:35:139.669,900
  • 23:32:159.669,979
  • 23:32:159.669,979
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,590.148

64,618.729

1,007

9,874

722

1,448

890,955

890,955

890,955

890,955

73,000

890,955

264,903

73,000

862,492

  • 거래량
    4582.69만ASTR
  • 거래대금
    4.3억
  • 1년 최고
    44.65(2025.10.06)
  • 1년 최저
    9.10(2026.06.04)
  • 시작
    10.10
  • 고가
    10.10
  • 저가
    9.10
체결강도82.32 %
  • 9.65404,050
  • 9.65404,050
  • 9.69722
  • 9.69722
  • 9.6710,922
  • 9.6710,922
  • 9.640
  • 9.640
  • 9.6468,875
  • 9.6468,875
  • 9.646,864
  • 9.646,864
  • 9.652,222
  • 9.652,222
  • 9.661,549
  • 9.661,549
  • 9.711,029
  • 9.711,029
  • 9.721,329
  • 9.721,329
  • 9.7010,770
  • 9.7093,041
  • 9.7010,770
  • 9.7093,041
  • 9.6997,213
  • 9.6997,213
  • 9.7382,500
  • 9.7382,500
  • 9.7310,936
  • 9.7310,936
  • 9.739,339
  • 9.739,339
  • 9.771,136
  • 9.771,136
  • 9.750
  • 9.750
  • 9.759,339
  • 9.759,339
  • 9.65521
  • 9.65521
  • 9.64207,627
  • 9.64207,627
  • 9.641,027
  • 9.641,027
  • 9.62540
  • 9.62540
  • 9.661,025
  • 9.661,025
  • 9.661,033
  • 9.661,033

279,620

1,103,818

623,053

1,088,853

310,701

124,198

243,544

890,955

58,000

1,451

2,125

10,736

10,600

21,518

10,799

주문