홈마켓내 지갑
로그인
홈마켓내 지갑
231+30 (14.93%)
231+30 (14.93%)
전일종가201
고가238
저가196
24h 거래량50,156,453.392 ARX
24h 거래대금109.6억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:01231948,417
  • 15:59:402317,947
  • 15:59:072311,396,393
  • 15:59:02230410,714
  • 15:59:02230518,602
  • 15:59:02230485,316
  • 15:58:4723167,559
  • 15:58:18231488,002
  • 15:58:18231589,810
  • 15:58:18231590,175
  • 15:58:18231583,806
  • 15:58:18231584,205
  • 15:58:182311,277,008
  • 15:58:15231100,000
  • 15:58:03231193,761
  • 15:58:03232100,315
  • 15:58:01231117,872
  • 15:58:01231174,533
  • 15:58:0123199,569
  • 15:58:0123111,131
  • 15:58:01231181,705
  • 15:57:58231402,985
  • 15:57:45230242,781
  • 15:57:37230300,787
  • 15:57:37229111,327
  • 15:57:37229647,385
  • 15:57:352302,561,234
  • 15:57:3523093,380
  • 15:57:352302,835,393
  • 15:57:35230617,302
  • 15:57:022302,000,000
  • 15:57:01230674,136
  • 15:57:0123169,300
  • 15:57:0123153,906
  • 15:57:0123153,906
  • 15:57:01231566,113
  • 15:57:01230194,580
  • 15:57:01230999,810
  • 15:57:01230719,330
  • 15:57:01230410,714
  • 15:56:47230410,714
  • 15:56:312295,463
  • 15:56:26229186,224
  • 15:56:26229593,373
  • 15:56:26229187,296
  • 15:56:2622978,316
  • 15:56:18229234,752
  • 15:56:142290
  • 15:56:14229774,054
  • 15:56:142291,298,565
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

120,646.481

28,764.475

80,927.821

63,696.360

84,172.035

91,851.412

59,485.617

95,975.121

48,253.650

30,116.627

27,926.208

95,137.435

86,061.326

156,585.829

42,298.165

  • 거래량
    5015.65만ARX
  • 거래대금
    109.6억
  • 1년 최고
    690(2026.06.23)
  • 1년 최저
    144(2026.08.17)
  • 시작
    200
  • 고가
    238
  • 저가
    196
체결강도90.26 %
  • 2314,105.700
  • 23134.405
  • 2316,044.990
  • 2301,785.714
  • 2302,254.791
  • 2302,110.069
  • 231292.463
  • 2312,112.564
  • 2312,553.289
  • 2312,554.869
  • 2312,527.299
  • 2312,529.026
  • 2315,528.172
  • 231432.900
  • 231838.794
  • 232432.392
  • 231510.268
  • 231755.555
  • 231431.034
  • 23148.185
  • 231786.603
  • 2311,744.524
  • 2301,055.571
  • 2301,307.770
  • 229486.143
  • 2292,827.009
  • 23011,135.802
  • 230406.000
  • 23012,327.796
  • 2302,683.921
  • 2308,695.652
  • 2302,931.025
  • 231300.000
  • 231233.360
  • 231233.360
  • 2312,450.705
  • 230846.000
  • 2304,347.000
  • 2303,127.520
  • 2301,785.714
  • 2301,785.714
  • 22923.857
  • 229813.206
  • 2292,591.150
  • 229817.886
  • 229341.991
  • 2291,025.119
  • 2290.000
  • 2293,380.150
  • 2295,670.588

14,942.507

111,827.122

72,495.098

33,398.418

16,975.458

454.207

7,409.215

27,604.019

45,431.123

53,245.283

41,259.391

42,081.062

43,820.638

75,935.928

68,107.553

주문