홈마켓내 지갑
로그인
홈마켓내 지갑
240+6 (2.56%)
240+6 (2.56%)
전일종가234
고가244
저가230
24h 거래량17,329,064.829 ARX
24h 거래대금41.7억
차트
시세
시간체결가격체결액(KRW)
  • 13:58:41240195,733
  • 13:58:41240195,733
  • 13:58:10240100,000
  • 13:58:10240100,000
  • 13:55:012415,020
  • 13:55:012415,020
  • 13:54:51240218,182
  • 13:54:512404,333,694
  • 13:54:512402,822,782
  • 13:54:512401,160,340
  • 13:54:51240218,182
  • 13:54:512404,333,694
  • 13:54:512402,822,782
  • 13:54:512401,160,340
  • 13:54:32242234,887
  • 13:54:32242234,887
  • 13:53:2924222,636
  • 13:53:29242821,152
  • 13:53:2924222,636
  • 13:53:29242821,152
  • 13:52:31242197,364
  • 13:52:31242197,364
  • 13:51:08242220,000
  • 13:51:08242780,000
  • 13:51:08242220,000
  • 13:51:08242780,000
  • 13:50:1424125,546
  • 13:50:1424125,546
  • 13:49:58241478,418
  • 13:49:58241478,418
  • 13:49:58241504,673
  • 13:49:58241504,673
  • 13:49:58241527,659
  • 13:49:5824186,891
  • 13:49:58241527,659
  • 13:49:5824186,891
  • 13:49:362411,722,031
  • 13:49:36241333,166
  • 13:49:362411,722,031
  • 13:49:36241333,166
  • 13:48:37240422,316
  • 13:48:37240713,416
  • 13:48:3724064,268
  • 13:48:37240422,316
  • 13:48:37240713,416
  • 13:48:3724064,268
  • 13:47:46240218,182
  • 13:47:46240225,684
  • 13:47:46240218,182
  • 13:47:46240225,684
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

38,457.797

2,671.134

2,666.613

18,629.832

62,154.024

25,406.574

34,280.116

11,068.968

19,721.855

32,667.091

135,345.387

92,221.765

106,467.757

142,699.586

18,966.151

  • 거래량
    1732.91만ARX
  • 거래대금
    41.7억
  • 1년 최고
    690(2026.06.23)
  • 1년 최저
    206(2026.07.20)
  • 시작
    234
  • 고가
    244
  • 저가
    230
체결강도76.82 %
  • 240815.555
  • 240815.555
  • 240416.667
  • 240416.667
  • 24120.830
  • 24120.830
  • 240909.091
  • 24018,057.060
  • 24011,761.593
  • 2404,834.750
  • 240909.091
  • 24018,057.060
  • 24011,761.593
  • 2404,834.750
  • 242970.606
  • 242970.606
  • 24293.536
  • 2423,393.192
  • 24293.536
  • 2423,393.192
  • 242815.555
  • 242815.555
  • 242909.091
  • 2423,223.140
  • 242909.091
  • 2423,223.140
  • 241106.000
  • 241106.000
  • 2411,985.138
  • 2411,985.138
  • 2412,094.080
  • 2412,094.080
  • 2412,189.454
  • 241360.546
  • 2412,189.454
  • 241360.546
  • 2417,145.355
  • 2411,382.430
  • 2417,145.355
  • 2411,382.430
  • 2401,759.650
  • 2402,972.565
  • 240267.785
  • 2401,759.650
  • 2402,972.565
  • 240267.785
  • 240909.091
  • 240940.350
  • 240909.091
  • 240940.350

108,454.909

107,673.891

143,740.260

165,827.557

99,113.708

25,209.996

35,710.927

35,670.760

76,668.819

46,728.192

5,965.987

16,460.911

172,559.387

11,017.670

8,433.161

주문