홈마켓내 지갑
로그인
홈마켓내 지갑
294+12 (4.26%)
294+12 (4.26%)
전일종가282
고가298
저가278
24h 거래량7,912,144.280 ARX
24h 거래대금22.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:062946,000
  • 21:53:062946,000
  • 21:53:062946,000
  • 21:53:04294167,132
  • 21:53:04294167,132
  • 21:53:04294167,132
  • 21:52:38294496,563
  • 21:52:38294496,563
  • 21:52:38294496,563
  • 21:52:14294167,299
  • 21:52:14294167,299
  • 21:52:14294167,299
  • 21:52:042944,934
  • 21:52:042944,934
  • 21:52:042944,934
  • 21:51:5829368,820
  • 21:51:5829368,820
  • 21:51:5829368,820
  • 21:51:5829380,722
  • 21:51:5829380,722
  • 21:51:5829380,722
  • 21:51:5829395,231
  • 21:51:5829395,231
  • 21:51:5829395,231
  • 21:51:41294177,113
  • 21:51:41294177,113
  • 21:51:41294177,113
  • 21:51:36294354,404
  • 21:51:36294354,404
  • 21:51:36294354,404
  • 21:51:2729475,064
  • 21:51:2729475,064
  • 21:51:2729475,064
  • 21:51:08294506,910
  • 21:51:08294506,910
  • 21:51:08294506,910
  • 21:51:052931,016,310
  • 21:51:052931,016,310
  • 21:51:052931,016,310
  • 21:51:0029461,140
  • 21:51:0029461,140
  • 21:51:0029461,140
  • 21:50:5929349,262
  • 21:50:5929349,262
  • 21:50:5929349,262
  • 21:50:512942,583,712
  • 21:50:512942,583,712
  • 21:50:512942,583,712
  • 21:50:49294106,609
  • 21:50:49294106,609
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,839.275

22,069.715

4,621.197

14,518.612

20,628.163

4,112.720

25,946.002

18,182.002

2,183.172

19,934.125

30,375.002

41,434.807

56,115.074

44,947.301

27,277.784

  • 거래량
    791.21만ARX
  • 거래대금
    22.8억
  • 1년 최고
    690(2026.06.23)
  • 1년 최저
    144(2026.08.17)
  • 시작
    284
  • 고가
    298
  • 저가
    278
체결강도77.26 %
  • 29420.408
  • 29420.408
  • 29420.408
  • 294568.478
  • 294568.478
  • 294568.478
  • 2941,688.989
  • 2941,688.989
  • 2941,688.989
  • 294569.046
  • 294569.046
  • 294569.046
  • 29416.782
  • 29416.782
  • 29416.782
  • 293234.880
  • 293234.880
  • 293234.880
  • 293275.500
  • 293275.500
  • 293275.500
  • 293325.020
  • 293325.020
  • 293325.020
  • 294602.427
  • 294602.427
  • 294602.427
  • 2941,205.457
  • 2941,205.457
  • 2941,205.457
  • 294255.321
  • 294255.321
  • 294255.321
  • 2941,724.182
  • 2941,724.182
  • 2941,724.182
  • 2933,468.635
  • 2933,468.635
  • 2933,468.635
  • 294207.958
  • 294207.958
  • 294207.958
  • 293168.130
  • 293168.130
  • 293168.130
  • 2948,788.137
  • 2948,788.137
  • 2948,788.137
  • 294362.615
  • 294362.615

54,373.801

49,107.387

99,259.195

45,181.310

42,329.024

29,947.728

6,889.996

22,694.295

3,157.583

4,478.243

712.174

4,259.854

1,779.359

30,244.679

3,756.475

주문