홈마켓내 지갑
로그인
홈마켓내 지갑
171-2 (1.16%)
171-2 (1.16%)
전일종가173
고가174
저가170
24h 거래량15,058,350.929 ARKM
24h 거래대금26.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:351711,536,606
  • 10:56:351712,162,336
  • 10:54:541723,659,551
  • 10:54:54172880,069
  • 10:51:271725,010
  • 10:50:481721,102,376
  • 10:50:481722,816,901
  • 10:50:48172585,500
  • 10:48:5917153,835
  • 10:48:5917117,100
  • 10:47:4017110,074
  • 10:47:1317110,075
  • 10:46:28170955,056
  • 10:43:261709,714
  • 10:40:30171260,985
  • 10:36:241712,738,989
  • 10:36:24171513,440
  • 10:36:2417120,110
  • 10:36:24171889,200
  • 10:36:241711,716,705
  • 10:25:331711,799,946
  • 10:25:28171120,042
  • 10:25:24171399,969
  • 10:24:371716,381
  • 10:20:21170169,017
  • 10:20:211701,688,170
  • 10:19:331702,736,352
  • 10:18:55170188,889
  • 10:18:5217042,044
  • 10:18:451709,167,693
  • 10:18:451706,863,697
  • 10:18:45170291,429
  • 10:18:45170153,209
  • 10:18:45170832,307
  • 10:18:451704,200,642
  • 10:18:451705,100
  • 10:18:451706,800
  • 10:18:451703,521,476
  • 10:18:451709,941,520
  • 10:18:4517010,000,000
  • 10:18:4517010,000,000
  • 10:18:451709,555,363
  • 10:17:581713,831,058
  • 10:17:581712,800,524
  • 10:15:58171394,294
  • 10:14:411712,099,124
  • 10:14:411714,225,352
  • 10:14:411715,608
  • 10:14:411715,108,603
  • 10:14:411711,095,324
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

25,900.868

3,378.754

36,167.631

10,028.219

8,293.135

101,486.690

17,737.979

14,785.273

74,748.543

23,053.747

24,809.661

62,616.308

327,656.644

586,272.493

135,688.793

  • 거래량
    1505.84만ARKM
  • 거래대금
    26.4억
  • 1년 최고
    1,193(2025.05.13)
  • 1년 최저
    145(2026.02.28)
  • 시작
    173
  • 고가
    174
  • 저가
    170
체결강도35.91 %
  • 1718,986.000
  • 17112,645.237
  • 17221,276.462
  • 1725,116.678
  • 17229.128
  • 1726,409.162
  • 17216,377.334
  • 1723,404.072
  • 171314.824
  • 171100.000
  • 17158.912
  • 17158.918
  • 1705,617.978
  • 17057.143
  • 1711,526.227
  • 17116,017.478
  • 1713,002.574
  • 171117.605
  • 1715,200.000
  • 17110,039.208
  • 17110,526.000
  • 171702.000
  • 1712,339.000
  • 17137.314
  • 170994.217
  • 1709,930.414
  • 17016,096.190
  • 1701,111.111
  • 170247.321
  • 17053,927.608
  • 17040,374.690
  • 1701,714.286
  • 170901.228
  • 1704,895.922
  • 17024,709.661
  • 17030.000
  • 17040.000
  • 17020,714.564
  • 17058,479.532
  • 17058,823.529
  • 17058,823.529
  • 17056,208.015
  • 17122,403.850
  • 17116,377.334
  • 1712,305.811
  • 17112,275.579
  • 17124,709.661
  • 17132.798
  • 17129,874.871
  • 1716,405.401

42,627.758

63,997.275

693,512.079

47,493.003

10,373.398

8,606.061

733.842

1,278.383

11,048.878

652.218

12,579.838

33.121

70.526

665.002

10,129.870

주문