홈마켓내 지갑
로그인
홈마켓내 지갑
1570 (0.00%)
1570 (0.00%)
전일종가157
고가158
저가156
24h 거래량1,078,993.692 ARKM
24h 거래대금1.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:581571,297,228
  • 14:01:581571,297,228
  • 13:46:59156269,173
  • 13:46:59156269,173
  • 13:40:03157183,268
  • 13:40:03157183,268
  • 13:40:0315710,476
  • 13:40:0315710,476
  • 13:39:571575,510,947
  • 13:39:57157174,748
  • 13:39:571575,510,947
  • 13:39:57157174,748
  • 13:20:23157718,009
  • 13:20:23157718,009
  • 13:19:13157135,020
  • 13:19:13157135,020
  • 13:05:23156500,000
  • 13:05:23156500,000
  • 13:04:13157135,020
  • 13:04:13157135,020
  • 13:04:06157210,066
  • 13:04:06157210,066
  • 13:03:57157674,943
  • 13:03:57157674,943
  • 12:46:45157674,943
  • 12:46:45157674,943
  • 12:44:44157179,922
  • 12:44:44157179,922
  • 12:43:29157135,020
  • 12:43:29157135,020
  • 12:42:40157149,935
  • 12:42:40157149,935
  • 12:19:5015619,873
  • 12:19:5015619,873
  • 12:11:52157882,968
  • 12:11:52157882,968
  • 12:09:001573,902,392
  • 12:09:001573,902,392
  • 11:42:4715759,974
  • 11:42:4715759,974
  • 11:09:0215710,000
  • 11:09:0215710,000
  • 11:08:481566,000
  • 11:08:481563,966
  • 11:08:481566,000
  • 11:08:481563,966
  • 10:57:1815755,000
  • 10:57:1815755,000
  • 10:57:1315789,961
  • 10:57:1315789,961
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,858.229

3,006.977

314.070

104,427.191

1,883.150

679.030

60.241

5,544.729

5,919.874

324.943

1,526.362

143,018.817

128,831.686

200,673.502

133,261.279

  • 거래량
    107.9만ARKM
  • 거래대금
    1.6억
  • 1년 최고
    992(2025.09.09)
  • 1년 최저
    140(2026.03.29)
  • 시작
    158
  • 고가
    158
  • 저가
    156
체결강도799.61 %
  • 1578,262.601
  • 1578,262.601
  • 1561,725.467
  • 1561,725.467
  • 1571,167.315
  • 1571,167.315
  • 15766.724
  • 15766.724
  • 15735,101.575
  • 1571,113.044
  • 15735,101.575
  • 1571,113.044
  • 1574,573.309
  • 1574,573.309
  • 157860.000
  • 157860.000
  • 1563,205.128
  • 1563,205.128
  • 157860.000
  • 157860.000
  • 1571,338.000
  • 1571,338.000
  • 1574,299.000
  • 1574,299.000
  • 1574,299.000
  • 1574,299.000
  • 1571,146.000
  • 1571,146.000
  • 157860.000
  • 157860.000
  • 157955.000
  • 157955.000
  • 156127.389
  • 156127.389
  • 1575,624.000
  • 1575,624.000
  • 15724,856.000
  • 15724,856.000
  • 157382.000
  • 157382.000
  • 15763.694
  • 15763.694
  • 15638.462
  • 15625.424
  • 15638.462
  • 15625.424
  • 157350.318
  • 157350.318
  • 157573.000
  • 157573.000

242,497.074

195,485.123

98,809.812

9,762.092

14,670.185

1,507.190

10,204.646

274.497

705.405

618.027

4,499.508

18,070.378

4,701.396

69.930

274.846

주문