홈마켓내 지갑
로그인
홈마켓내 지갑
138-3 (2.13%)
138-3 (2.13%)
전일종가141
고가141
저가137
24h 거래량1,202,959.064 ARKM
24h 거래대금1.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:25138504,443
  • 15:49:0813817,086
  • 15:49:0313830,179
  • 15:10:321386,566
  • 15:10:31138109,050
  • 15:10:301381,066,986
  • 15:10:3013850,925
  • 15:10:301381,689,008
  • 15:10:301382,126,157
  • 15:10:2913836,281
  • 15:10:2013870,267
  • 15:10:2013836,751
  • 15:10:1813820,023
  • 15:10:021386,573
  • 15:09:3613823,399
  • 15:08:43138313,922
  • 15:08:3513820,004
  • 15:08:2313876,702
  • 15:07:27138118,330
  • 15:07:2613820,005
  • 15:07:26138322,796
  • 15:07:2413859,263
  • 15:07:24138109,055
  • 15:07:23138112,981
  • 15:07:1513810,000
  • 15:07:1513810,000
  • 15:07:15138203,590
  • 15:04:59139100,000
  • 15:02:13139500,000
  • 14:51:251391,000,000
  • 14:46:4913812,743
  • 14:46:491399,858
  • 14:41:37138150,000
  • 14:41:0213814,008
  • 14:41:011399,858
  • 14:24:1113910,072
  • 14:21:531383,263,366
  • 14:12:591383
  • 14:12:29138112,981
  • 14:12:2713822,747
  • 14:03:381382,270
  • 14:03:3413811,352
  • 14:02:5613868,406
  • 14:02:26138224,201
  • 14:02:23138202,073
  • 14:02:14138538,809
  • 14:01:52138392,178
  • 13:58:5213910,146
  • 13:57:48137343,459
  • 13:57:48137279,069
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

17,027.027

21,751.695

3,600.349

221,560.712

2,512.872

40,909.803

419.282

143.562

346.556

3,612.762

29,651.594

76,229.052

75,499.390

62,999.115

13,143.681

  • 거래량
    120.3만ARKM
  • 거래대금
    1.7억
  • 1년 최고
    962(2025.09.12)
  • 1년 최저
    119(2026.08.19)
  • 시작
    141
  • 고가
    141
  • 저가
    137
체결강도61.60 %
  • 1383,655.386
  • 138123.810
  • 138218.688
  • 13847.578
  • 138790.221
  • 1387,731.782
  • 138369.018
  • 13812,239.186
  • 13815,406.931
  • 138262.908
  • 138509.183
  • 138266.310
  • 138145.096
  • 13847.631
  • 138169.560
  • 1382,274.800
  • 138144.953
  • 138555.809
  • 138857.462
  • 138144.967
  • 1382,339.100
  • 138429.443
  • 138790.250
  • 138818.700
  • 13872.464
  • 13872.464
  • 1381,475.292
  • 139719.424
  • 1393,597.122
  • 1397,194.245
  • 13892.338
  • 13970.922
  • 1381,086.957
  • 138101.506
  • 13970.922
  • 13972.464
  • 13823,647.583
  • 1380.022
  • 138818.700
  • 138164.831
  • 13816.447
  • 13882.264
  • 138495.693
  • 1381,624.645
  • 1381,464.300
  • 1383,904.415
  • 1382,841.870
  • 13972.993
  • 1372,507.000
  • 1372,037.000

190,667.881

93,121.193

79,831.419

74,259.851

1,663.909

4,417.461

1,564.423

70,705.688

863.497

1,387.957

11,578.619

55,934.387

5,309.176

73,246.267

383.495

주문