홈마켓내 지갑
로그인
홈마켓내 지갑
212-7 (3.20%)
212-7 (3.20%)
전일종가219
고가223
저가192
24h 거래량14,778,675.096 ARKM
24h 거래대금30.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:4821232,436
  • 02:26:4821232,436
  • 02:25:2521132,283
  • 02:25:2521132,283
  • 02:24:262115,226
  • 02:24:262115,226
  • 02:23:002110
  • 02:23:002110
  • 02:22:55211178,082
  • 02:22:55211178,082
  • 02:22:5221126,993
  • 02:22:5221126,993
  • 02:22:4821154,545
  • 02:22:4821154,545
  • 02:22:442115,127,481
  • 02:22:442115,127,481
  • 02:22:44211158,756
  • 02:22:44211158,756
  • 02:22:36211562,843
  • 02:22:36211562,843
  • 02:22:35211117,274
  • 02:22:35211117,274
  • 02:21:35211179,000
  • 02:21:35211179,000
  • 02:21:35211850,140
  • 02:21:3521183,326
  • 02:21:35211564,900
  • 02:21:35211850,140
  • 02:21:3521183,326
  • 02:21:35211564,900
  • 02:20:33211217,416
  • 02:20:33211217,416
  • 02:20:3321166,397
  • 02:20:3321166,397
  • 02:20:2921152,131
  • 02:20:2921152,131
  • 02:18:4721157,046
  • 02:18:4721157,046
  • 02:18:47211106,489
  • 02:18:47211106,489
  • 02:17:18212290,469
  • 02:17:1821210,000,000
  • 02:17:18212296,177
  • 02:17:18212312,500
  • 02:17:1821229,309
  • 02:17:18212290,469
  • 02:17:1821210,000,000
  • 02:17:18212296,177
  • 02:17:18212312,500
  • 02:17:1821229,309
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

43,692.402

9,974.915

44,052.863

2,324.723

4,708.903

64.179

3,565.769

3,695.882

45,945.394

242.823

104,088.736

104,210.147

104,088.736

114,252.736

174,194.292

  • 거래량
    1477.87만ARKM
  • 거래대금
    30.8억
  • 1년 최고
    992(2025.09.09)
  • 1년 최저
    140(2026.03.29)
  • 시작
    220
  • 고가
    223
  • 저가
    192
체결강도83.90 %
  • 212153.000
  • 212153.000
  • 211152.999
  • 211152.999
  • 21124.770
  • 21124.770
  • 2110.001
  • 2110.001
  • 211843.990
  • 211843.990
  • 211127.928
  • 211127.928
  • 211258.508
  • 211258.508
  • 21124,300.857
  • 21124,300.857
  • 211752.400
  • 211752.400
  • 2112,667.504
  • 2112,667.504
  • 211555.800
  • 211555.800
  • 211848.340
  • 211848.340
  • 2114,029.100
  • 211394.910
  • 2112,677.252
  • 2114,029.100
  • 211394.910
  • 2112,677.252
  • 2111,030.410
  • 2111,030.410
  • 211314.680
  • 211314.680
  • 211247.068
  • 211247.068
  • 211270.360
  • 211270.360
  • 211504.685
  • 211504.685
  • 2121,370.137
  • 21247,169.811
  • 2121,397.063
  • 2121,474.057
  • 212138.249
  • 2121,370.137
  • 21247,169.811
  • 2121,397.063
  • 2121,474.057
  • 212138.249

47.393

149,655.634

107,646.161

5,869.000

56,595.522

1,418.228

5,030.000

63,984.199

9,354.361

5,102.041

5,130.768

515.464

3,095.613

28,861.536

9,800.464

주문