홈마켓내 지갑
로그인
홈마켓내 지갑
166-6 (3.49%)
166-6 (3.49%)
전일종가172
고가172
저가164
24h 거래량971,717.606 ARKM
24h 거래대금1.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:3016630,000
  • 21:51:3016630,000
  • 21:51:3016630,000
  • 21:46:3716658,901
  • 21:46:37166552,341
  • 21:46:371661,015,965
  • 21:46:3716658,901
  • 21:46:37166552,341
  • 21:46:371661,015,965
  • 21:46:3716658,901
  • 21:46:37166552,341
  • 21:46:371661,015,965
  • 21:38:3916674,615
  • 21:38:3916674,615
  • 21:38:3916674,615
  • 21:37:141662,236,589
  • 21:37:141662,236,589
  • 21:37:141662,236,589
  • 21:05:28167241,074
  • 21:05:28167241,074
  • 21:05:28167248,108
  • 21:05:28167241,074
  • 21:05:28167241,074
  • 21:05:28167248,108
  • 21:05:28167241,074
  • 21:05:28167241,074
  • 21:05:28167248,108
  • 21:04:381671,443
  • 21:04:3816711,133
  • 21:04:3816716,700
  • 21:04:3816761,649
  • 21:04:381671,443
  • 21:04:3816711,133
  • 21:04:3816716,700
  • 21:04:3816761,649
  • 21:04:381671,443
  • 21:04:3816711,133
  • 21:04:3816716,700
  • 21:04:3816761,649
  • 21:04:0716728,557
  • 21:04:0716728,557
  • 21:04:0716728,557
  • 21:02:42167500,828
  • 21:02:42167500,828
  • 21:02:42167500,828
  • 20:58:21167139,092
  • 20:58:211673,850,562
  • 20:58:21167139,092
  • 20:58:211673,850,562
  • 20:58:21167139,092
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

42,340.387

120.000

98.318

81.967

209.358

299.511

59.172

231.468

120.000

30.000

386.282

32,977.124

57,004.989

61,208.136

136,874.154

  • 거래량
    97.17만ARKM
  • 거래대금
    1.6억
  • 1년 최고
    606(2025.11.30)
  • 1년 최저
    119(2026.08.19)
  • 시작
    171
  • 고가
    172
  • 저가
    164
체결강도104.25 %
  • 166180.723
  • 166180.723
  • 166180.723
  • 166354.827
  • 1663,327.358
  • 1666,120.271
  • 166354.827
  • 1663,327.358
  • 1666,120.271
  • 166354.827
  • 1663,327.358
  • 1666,120.271
  • 166449.486
  • 166449.486
  • 166449.486
  • 16613,473.428
  • 16613,473.428
  • 16613,473.428
  • 1671,443.557
  • 1671,443.557
  • 1671,485.679
  • 1671,443.557
  • 1671,443.557
  • 1671,485.679
  • 1671,443.557
  • 1671,443.557
  • 1671,485.679
  • 1678.642
  • 16766.667
  • 167100.000
  • 167369.154
  • 1678.642
  • 16766.667
  • 167100.000
  • 167369.154
  • 1678.642
  • 16766.667
  • 167100.000
  • 167369.154
  • 167170.999
  • 167170.999
  • 167170.999
  • 1672,998.972
  • 1672,998.972
  • 1672,998.972
  • 167832.888
  • 16723,057.260
  • 167832.888
  • 16723,057.260
  • 167832.888

116,657.044

76,499.695

66,016.582

47.648

15,993.274

3,020.166

7,578.104

835.854

7,032.970

312.308

23,014.185

164.000

196.078

2,514.900

134.228

주문