홈마켓내 지갑
로그인
홈마켓내 지갑
205-13 (5.96%)
205-13 (5.96%)
전일종가218
고가220
저가198
24h 거래량3,949,388.333 ARK
24h 거래대금8.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:13:2920529,688
  • 02:13:2920529,688
  • 02:03:422052,616,918
  • 02:03:422052,616,918
  • 02:02:2120626,574
  • 02:02:2120626,574
  • 01:31:4520510,034
  • 01:31:4520585,000
  • 01:31:45205578,100
  • 01:31:452052,098,949
  • 01:31:4520510,034
  • 01:31:4520585,000
  • 01:31:45205578,100
  • 01:31:452052,098,949
  • 01:26:22206562,380
  • 01:26:22206562,380
  • 00:51:3220715,040
  • 00:51:32207558,900
  • 00:51:3220715,040
  • 00:51:32207558,900
  • 00:51:32207186,300
  • 00:51:32207186,300
  • 00:48:46207583,740
  • 00:48:46207583,740
  • 00:48:46207374,625
  • 00:48:46207374,625
  • 00:42:4220899,441
  • 00:42:42208509
  • 00:42:4220899,441
  • 00:42:42208509
  • 00:34:422085,944
  • 00:34:422085,944
  • 00:17:362082
  • 00:17:362082
  • 00:16:542098,414
  • 00:16:5420910,005
  • 00:16:54209779,859
  • 00:16:542098,414
  • 00:16:5420910,005
  • 00:16:54209779,859
  • 00:16:432081,597,353
  • 00:16:432081,597,353
  • 00:08:452095,593
  • 00:08:452095,593
  • 00:08:022081,678
  • 00:08:022081,678
  • 00:07:482087,278
  • 00:07:482087,278
  • 00:07:432085,006
  • 00:07:432085,006
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

17,354.459

25,405.043

1,750.504

1,499.639

4,043.303

4,253.156

11,873.453

274.387

1,000.000

90,922.144

102,065.302

88,973.254

62,137.531

68,837.531

120,914.869

  • 거래량
    394.94만ARK
  • 거래대금
    8.1억
  • 1년 최고
    845(2025.07.12)
  • 1년 최저
    198(2026.06.04)
  • 시작
    218
  • 고가
    220
  • 저가
    198
체결강도51.27 %
  • 205144.820
  • 205144.820
  • 20512,765.454
  • 20512,765.454
  • 206129.000
  • 206129.000
  • 20548.946
  • 205414.637
  • 2052,820.000
  • 20510,238.777
  • 20548.946
  • 205414.637
  • 2052,820.000
  • 20510,238.777
  • 2062,730.000
  • 2062,730.000
  • 20772.659
  • 2072,700.000
  • 20772.659
  • 2072,700.000
  • 207900.000
  • 207900.000
  • 2072,820.000
  • 2072,820.000
  • 2071,809.781
  • 2071,809.781
  • 208478.083
  • 2082.446
  • 208478.083
  • 2082.446
  • 20828.577
  • 20828.577
  • 2080.009
  • 2080.009
  • 20940.257
  • 20947.871
  • 2093,731.381
  • 20940.257
  • 20947.871
  • 2093,731.381
  • 2087,679.580
  • 2087,679.580
  • 20926.762
  • 20926.762
  • 2088.066
  • 2088.066
  • 20834.993
  • 20834.993
  • 20824.067
  • 20824.067

5,961.994

89,386.058

67,180.658

8,300.000

1,773.461

1,000.000

64,696.046

1,315.662

944.699

130.041

14,760.915

1,386.394

275.999

5,675.797

13,493.217

주문