홈마켓내 지갑
로그인
홈마켓내 지갑
171+11 (6.88%)
171+11 (6.88%)
전일종가160
고가173
저가159
24h 거래량9,988,515.085 ARK
24h 거래대금16.5억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:131710
  • 16:00:1317143,562
  • 16:00:041710
  • 16:00:0417192,541
  • 16:00:041718,047
  • 15:59:531708,000
  • 15:59:291702,404,774
  • 15:59:131710
  • 15:59:13171100,000
  • 15:59:131713,415,599
  • 15:59:101712,354,286
  • 15:59:1017115,000
  • 15:59:1017149,634
  • 15:58:271715,059
  • 15:57:5517215,088
  • 15:57:5517216,111
  • 15:57:55172261,201
  • 15:57:38171489,571
  • 15:57:36171280,564
  • 15:56:26171100,588
  • 15:54:5117120,237
  • 15:54:461711,061,875
  • 15:54:4017166,209
  • 15:54:401716,840
  • 15:54:3717133,791
  • 15:53:221718,083,129
  • 15:53:141712,060,410
  • 15:53:1417127,276
  • 15:53:141718,705,244
  • 15:53:141711,741,336
  • 15:53:1417162,747
  • 15:53:06170153
  • 15:53:0317095,030
  • 15:53:0217010,710
  • 15:53:0017014,662
  • 15:53:0017012,455
  • 15:53:0017051,448
  • 15:53:0017015,000
  • 15:53:0017016,565
  • 15:53:001693,484,933
  • 15:52:47170238,596
  • 15:52:27170384,303
  • 15:52:20170100,592
  • 15:52:141726,000
  • 15:52:12170126,463
  • 15:51:391694,962,823
  • 15:51:371707,145,985
  • 15:51:36170941,558
  • 15:51:361702,215,127
  • 15:51:361702,410,028
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11,342.387

39,754.695

38,412.713

15,894.470

115,689.528

103,955.407

119,599.290

169,560.318

89,801.987

68,053.368

18,552.752

153,181.494

87,233.451

156,664.802

179,534.834

  • 거래량
    998.85만ARK
  • 거래대금
    16.5억
  • 1년 최고
    742(2025.09.14)
  • 1년 최저
    120(2026.08.18)
  • 시작
    160
  • 고가
    173
  • 저가
    159
체결강도113.56 %
  • 1710.000
  • 171254.749
  • 1710.000
  • 171541.176
  • 17147.059
  • 17047.059
  • 17014,145.730
  • 1710.000
  • 171584.795
  • 17119,974.261
  • 17113,767.753
  • 17187.719
  • 171290.258
  • 17129.586
  • 17287.719
  • 17293.670
  • 1721,518.611
  • 1712,862.990
  • 1711,640.727
  • 171588.235
  • 171118.343
  • 1716,209.796
  • 171387.187
  • 17140.000
  • 171197.609
  • 17147,269.763
  • 17112,049.180
  • 171159.511
  • 17150,907.857
  • 17110,183.251
  • 171366.941
  • 1700.900
  • 170559.000
  • 17063.000
  • 17086.248
  • 17073.263
  • 170302.637
  • 17088.235
  • 17097.440
  • 16920,620.904
  • 1701,403.509
  • 1702,260.606
  • 170591.716
  • 17234.884
  • 170743.902
  • 16929,365.815
  • 17042,035.205
  • 1705,538.574
  • 17013,030.161
  • 17014,176.635

100,786.049

171,720.377

194,017.841

195,071.248

122,871.645

3,970.494

57,010.699

17,660.626

19,118.939

95,326.457

139,583.741

31,194.703

41,965.345

29,036.142

25,252.785

주문