홈마켓내 지갑
로그인
홈마켓내 지갑
235-6 (2.49%)
235-6 (2.49%)
전일종가241
고가293
저가226
24h 거래량50,828,850.579 ARK
24h 거래대금130.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:182355,875
  • 21:54:182355,875
  • 21:54:182355,875
  • 21:53:57234100,000
  • 21:53:57234100,000
  • 21:53:57234100,000
  • 21:51:35235100,000
  • 21:51:35235100,000
  • 21:51:35235100,000
  • 21:51:15235804,974
  • 21:51:15235804,974
  • 21:51:15235804,974
  • 21:49:322359,958
  • 21:49:322359,958
  • 21:49:322359,958
  • 21:48:452365,900
  • 21:48:452365,900
  • 21:48:452365,900
  • 21:48:352352,014,444
  • 21:48:352355,875
  • 21:48:352352,014,444
  • 21:48:352355,875
  • 21:48:352352,014,444
  • 21:48:352355,875
  • 21:48:0723650,000
  • 21:48:0723650,000
  • 21:48:0723650,000
  • 21:48:03235582,224
  • 21:48:03235276,814
  • 21:48:03235100,000
  • 21:48:03235476,664
  • 21:48:032355,875
  • 21:48:03235582,224
  • 21:48:03235276,814
  • 21:48:03235100,000
  • 21:48:03235476,664
  • 21:48:032355,875
  • 21:48:03235582,224
  • 21:48:03235276,814
  • 21:48:03235100,000
  • 21:48:03235476,664
  • 21:48:032355,875
  • 21:47:452364,857
  • 21:47:452364,857
  • 21:47:452364,857
  • 21:47:432364,857
  • 21:47:432364,857
  • 21:47:432364,857
  • 21:47:422364,857
  • 21:47:422364,857
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

29,406.445

32,626.998

23,554.912

6,610.590

2,797.669

84,143.331

41,536.873

87,215.668

17,428.235

12,329.040

29,376.090

50,245.198

63,137.265

44,226.502

95,622.043

  • 거래량
    5082.89만ARK
  • 거래대금
    130.3억
  • 1년 최고
    561(2025.11.11)
  • 1년 최저
    120(2026.08.18)
  • 시작
    241
  • 고가
    293
  • 저가
    226
체결강도69.27 %
  • 23525.000
  • 23525.000
  • 23525.000
  • 234427.350
  • 234427.350
  • 234427.350
  • 235425.532
  • 235425.532
  • 235425.532
  • 2353,425.423
  • 2353,425.423
  • 2353,425.423
  • 23542.373
  • 23542.373
  • 23542.373
  • 23625.000
  • 23625.000
  • 23625.000
  • 2358,572.101
  • 23525.000
  • 2358,572.101
  • 23525.000
  • 2358,572.101
  • 23525.000
  • 236211.864
  • 236211.864
  • 236211.864
  • 2352,477.548
  • 2351,177.932
  • 235425.532
  • 2352,028.356
  • 23525.000
  • 2352,477.548
  • 2351,177.932
  • 235425.532
  • 2352,028.356
  • 23525.000
  • 2352,477.548
  • 2351,177.932
  • 235425.532
  • 2352,028.356
  • 23525.000
  • 23620.580
  • 23620.580
  • 23620.580
  • 23620.580
  • 23620.580
  • 23620.580
  • 23620.580
  • 23620.580

52,479.230

122,627.015

139,837.352

24,407.885

3,194.784

28,910.347

6,545.393

13,061.284

9,606.144

36,981.059

25,709.626

7,970.133

10,183.959

34,274.549

78,933.172

주문