홈마켓내 지갑
로그인
홈마켓내 지갑
150-2 (1.32%)
150-2 (1.32%)
전일종가152
고가152
저가150
24h 거래량535,950.279 ARK
24h 거래대금8,102만
차트
시세
시간체결가격체결액(KRW)
  • 13:53:311501,525,602
  • 13:53:311501,525,602
  • 13:44:44151134,994
  • 13:44:44151134,994
  • 13:44:34151134,994
  • 13:44:34151134,994
  • 13:31:541511,251,309
  • 13:31:54151169,120
  • 13:31:54151133,085
  • 13:31:541511,251,309
  • 13:31:54151169,120
  • 13:31:54151133,085
  • 13:14:581514,010,000
  • 13:14:581514,010,000
  • 13:02:27151139,578
  • 13:02:27151139,578
  • 12:47:24151132,456
  • 12:47:24151132,456
  • 12:41:14151200,000
  • 12:41:14151200,000
  • 12:24:05151142,518
  • 12:24:05151142,518
  • 11:53:081515,000
  • 11:53:08151174,992
  • 11:53:081515,000
  • 11:53:08151174,992
  • 11:48:17151416,760
  • 11:48:17151422,800
  • 11:48:17151131,578
  • 11:48:17151416,760
  • 11:48:17151422,800
  • 11:48:17151131,578
  • 11:47:521525,800
  • 11:47:521525,800
  • 11:18:031525,000
  • 11:18:031525,000
  • 11:06:4415113,133
  • 11:06:4415113,133
  • 11:06:36151104,945
  • 11:06:36151104,945
  • 11:06:30151134,994
  • 11:06:30151134,994
  • 11:06:26151210,041
  • 11:06:26151210,041
  • 11:06:0015189,996
  • 11:06:0015189,996
  • 11:05:57151149,943
  • 11:05:57151149,943
  • 11:05:49151149,943
  • 11:05:49151149,943
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,309.247

26,235.087

23,496.708

9,982.876

19,793.164

2,893.262

5,003.575

13,227.276

7,469.981

65,653.103

87,027.541

164,825.880

361,041.965

88,994.500

58,746.256

  • 거래량
    53.6만ARK
  • 거래대금
    8,102만
  • 1년 최고
    742(2025.09.14)
  • 1년 최저
    148(2026.07.20)
  • 시작
    151
  • 고가
    152
  • 저가
    150
체결강도70.79 %
  • 15010,170.682
  • 15010,170.682
  • 151894.000
  • 151894.000
  • 151894.000
  • 151894.000
  • 1518,286.817
  • 1511,120.000
  • 151881.355
  • 1518,286.817
  • 1511,120.000
  • 151881.355
  • 15126,556.291
  • 15126,556.291
  • 151924.359
  • 151924.359
  • 151877.193
  • 151877.193
  • 1511,324.503
  • 1511,324.503
  • 151943.831
  • 151943.831
  • 15133.113
  • 1511,158.887
  • 15133.113
  • 1511,158.887
  • 1512,760.000
  • 1512,800.000
  • 151871.375
  • 1512,760.000
  • 1512,800.000
  • 151871.375
  • 15238.158
  • 15238.158
  • 15232.895
  • 15232.895
  • 15186.972
  • 15186.972
  • 151695.000
  • 151695.000
  • 151894.000
  • 151894.000
  • 1511,391.000
  • 1511,391.000
  • 151596.000
  • 151596.000
  • 151993.000
  • 151993.000
  • 151993.000
  • 151993.000

158,517.574

87,611.364

75,368.185

7,041.787

2,354.468

23,494.424

73,211.649

21,464.622

34,674.021

9,366.505

37,740.138

3,984.575

3,881.913

7,563.341

1,262.426

주문