시세
- 10:55:30263433,687
- 10:55:06263312,707
- 10:50:072635,019,084
- 10:49:44262520,145
- 10:47:42262158,514
- 10:47:422622,461,486
- 10:43:0726279,159
- 10:42:5226310,000
- 10:42:4426310,000
- 10:36:462631,038,850
- 10:23:3426255,555
- 10:23:202631,622,855
- 10:18:4726232,959
- 10:14:322622,508,763
- 10:14:002621,500,000
- 10:06:052621,880,381
- 10:06:05262262,000
- 10:06:0526210,000
- 10:06:052621,945
- 10:01:1226221,449
- 10:00:582621,830,044
- 09:58:45262480,330
- 09:57:16262100,000
- 09:43:5926245,025
- 09:41:2626373,545
- 09:41:24262212,190
- 09:39:38262500,000
- 09:32:50263649,873
- 09:32:492636,604
- 09:29:202624,064,266
- 09:29:202623,085,587
- 09:27:12262108,420
- 09:25:482635,784
- 09:25:48263505,593
- 09:25:48263527,473
- 09:25:48263472,527
- 09:25:48263831,653
- 09:24:482642,623,246
- 09:21:132641,000,000
- 09:18:5726455,440
- 09:18:572641,067,137
- 09:18:572646,673,525
- 09:16:54264224,145
- 09:16:5426471,618
- 09:16:54264304,308
- 09:16:5326431,674
- 09:16:53264268,230
- 09:16:44264200,112
- 09:15:59264280,104
- 09:15:55264299,904
호가
- 거래량
311.75만ARK
- 거래대금
8.2억
- 1년 최고
845(2025.07.12)
- 1년 최저
221(2026.02.06)
- 시작
265
- 고가
265
- 저가
262
체결강도66.45 %
- 2631,649.000
- 2631,189.000
- 26319,083.969
- 2621,985.285
- 262605.013
- 2629,394.987
- 262302.135
- 26338.023
- 26338.023
- 2633,950.000
- 262212.042
- 2636,170.550
- 262125.796
- 2629,575.430
- 2625,725.191
- 2627,177.028
- 2621,000.000
- 26238.168
- 2627.423
- 26281.867
- 2626,984.902
- 2621,833.322
- 262381.679
- 262171.852
- 263279.640
- 262809.886
- 2621,908.397
- 2632,471.000
- 26325.111
- 26215,512.466
- 26211,777.048
- 262413.816
- 26321.993
- 2631,922.408
- 2632,005.599
- 2631,796.682
- 2633,162.179
- 2649,936.540
- 2643,787.879
- 264210.000
- 2644,042.187
- 26425,278.502
- 264849.035
- 264271.281
- 2641,152.684
- 264119.976
- 2641,016.024
- 264758.000
- 2641,061.000
- 2641,136.000