홈마켓내 지갑
로그인
홈마켓내 지갑
29.3-0.5 (1.68%)
29.3-0.5 (1.68%)
전일종가29.8
고가29.8
저가28.9
24h 거래량8,417,562.330 ARDR
24h 거래대금2.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:57:1529.35,002
  • 13:57:1529.35,002
  • 13:55:3629.283,501
  • 13:55:3629.212,901
  • 13:55:3629.1100,000
  • 13:55:3629.15,050
  • 13:55:3629.1689,861
  • 13:55:3629.283,501
  • 13:55:3629.212,901
  • 13:55:3629.1100,000
  • 13:55:3629.15,050
  • 13:55:3629.1689,861
  • 13:52:0229.35,005
  • 13:52:0229.4858
  • 13:52:0229.35,005
  • 13:52:0229.4858
  • 13:51:4129.21,714,702
  • 13:51:4129.25,237
  • 13:51:4129.25,780,061
  • 13:51:4129.21,714,702
  • 13:51:4129.25,237
  • 13:51:4129.25,780,061
  • 13:44:4629.310,000
  • 13:44:4629.310,000
  • 13:41:4029.34,967
  • 13:41:4029.34,967
  • 13:40:5729.2364,753
  • 13:40:5729.2429,473
  • 13:40:5729.2922,420
  • 13:40:5729.2364,753
  • 13:40:5729.2429,473
  • 13:40:5729.2922,420
  • 13:39:3829.21,616,802
  • 13:39:3829.21,616,802
  • 13:19:5829.25,005
  • 13:19:5829.25,005
  • 13:18:5229.34,984
  • 13:18:5229.34,984
  • 13:18:1029.25,005
  • 13:18:1029.25,005
  • 13:07:1029.34,934
  • 13:07:1029.34,934
  • 13:06:4429.2897,698
  • 13:06:4429.2897,698
  • 13:04:1429.34,984
  • 13:04:1429.34,984
  • 13:03:5329.2153,066
  • 13:03:5329.2282,300
  • 13:03:5329.29,724
  • 13:03:5329.2423,665
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,922.607

20,609.946

41,505.118

189,810.923

99,919.182

443,914.032

67,166.146

176,058.371

98,909.814

418,864.043

68,028.183

12,304.775

8,851.482

8,889.121

105,700.927

  • 거래량
    841.76만ARDR
  • 거래대금
    2.4억
  • 1년 최고
    143.0(2026.02.01)
  • 1년 최저
    28.9(2026.07.27)
  • 시작
    29.7
  • 고가
    29.8
  • 저가
    28.9
체결강도24.60 %
  • 29.3170.717
  • 29.3170.717
  • 29.22,859.618
  • 29.2441.800
  • 29.13,436.426
  • 29.1173.540
  • 29.123,706.572
  • 29.22,859.618
  • 29.2441.800
  • 29.13,436.426
  • 29.1173.540
  • 29.123,706.572
  • 29.3170.819
  • 29.429.181
  • 29.3170.819
  • 29.429.181
  • 29.258,722.661
  • 29.2179.347
  • 29.2197,947.307
  • 29.258,722.661
  • 29.2179.347
  • 29.2197,947.307
  • 29.3341.297
  • 29.3341.297
  • 29.3169.525
  • 29.3169.525
  • 29.212,491.536
  • 29.214,707.971
  • 29.231,589.737
  • 29.212,491.536
  • 29.214,707.971
  • 29.231,589.737
  • 29.255,369.922
  • 29.255,369.922
  • 29.2171.404
  • 29.2171.404
  • 29.3170.102
  • 29.3170.102
  • 29.2171.404
  • 29.2171.404
  • 29.3168.384
  • 29.3168.384
  • 29.230,743.086
  • 29.230,743.086
  • 29.3170.102
  • 29.3170.102
  • 29.25,242.000
  • 29.29,667.803
  • 29.2333.000
  • 29.214,509.071

192,797.398

265,710.617

294,958.201

266,968.476

374,199.845

145,672.478

19,515.206

11,932.923

70,820.939

145,156.357

152,986.527

21,475.168

17,932.163

15,288.461

5,889.892

주문