홈마켓내 지갑
로그인
홈마켓내 지갑
49.7-5.5 (9.96%)
49.7-5.5 (9.96%)
전일종가55.2
고가55.1
저가46.7
24h 거래량50,554,183.628 ARDR
24h 거래대금25.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:0549.75,500
  • 02:28:0549.75,500
  • 02:26:4249.75,478
  • 02:26:4249.75,478
  • 02:24:1149.45,456
  • 02:24:1149.45,456
  • 02:21:4449.75,489
  • 02:21:4449.75,489
  • 02:21:0549.3346,889
  • 02:21:0549.3346,889
  • 02:20:2349.332,834
  • 02:20:2349.332,834
  • 02:16:2049.75,500
  • 02:16:2049.75,500
  • 02:13:5249.75,478
  • 02:13:5249.75,478
  • 02:12:1449.45,467
  • 02:12:1449.45,467
  • 02:11:2749.27,229
  • 02:11:2749.27,229
  • 02:11:2349.30
  • 02:11:2349.339,519
  • 02:11:2349.30
  • 02:11:2349.339,519
  • 02:11:2349.3148,196
  • 02:11:2349.334,953
  • 02:11:2349.391,416
  • 02:11:2349.3148,196
  • 02:11:2349.334,953
  • 02:11:2349.391,416
  • 02:11:1049.27,229
  • 02:11:1049.27,229
  • 02:10:4949.05,162
  • 02:10:4949.05,162
  • 02:10:2549.35,500
  • 02:10:2549.35,500
  • 02:10:1749.3613,278
  • 02:10:1749.35,001
  • 02:10:1749.315,686
  • 02:10:1749.3613,278
  • 02:10:1749.35,001
  • 02:10:1749.315,686
  • 02:10:1749.3100,587
  • 02:10:1749.3100,587
  • 02:09:1949.35,001
  • 02:09:1949.35,001
  • 02:08:3549.310,000
  • 02:08:3549.310,000
  • 02:08:2649.15,236
  • 02:08:2649.15,236
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,898.635

342,904.513

14,595.874

571,131.883

1,734.155

71,876.740

72,723.265

6,518.433

1,297.030

41,101.103

36,355.363

1,000.000

30,000.000

1,300.000

12,933.537

  • 거래량
    5055.42만ARDR
  • 거래대금
    25.3억
  • 1년 최고
    206.6(2025.07.23)
  • 1년 최저
    46.7(2026.06.04)
  • 시작
    54.9
  • 고가
    55.1
  • 저가
    46.7
체결강도54.86 %
  • 49.7110.664
  • 49.7110.664
  • 49.7110.220
  • 49.7110.220
  • 49.4110.442
  • 49.4110.442
  • 49.7110.442
  • 49.7110.442
  • 49.37,036.287
  • 49.37,036.287
  • 49.3666.008
  • 49.3666.008
  • 49.7110.664
  • 49.7110.664
  • 49.7110.220
  • 49.7110.220
  • 49.4110.664
  • 49.4110.664
  • 49.2146.932
  • 49.2146.932
  • 49.30.000
  • 49.3801.603
  • 49.30.000
  • 49.3801.603
  • 49.33,006.012
  • 49.3708.992
  • 49.31,854.286
  • 49.33,006.012
  • 49.3708.992
  • 49.31,854.286
  • 49.2146.932
  • 49.2146.932
  • 49.0105.337
  • 49.0105.337
  • 49.3111.562
  • 49.3111.562
  • 49.312,439.726
  • 49.3101.440
  • 49.3318.181
  • 49.312,439.726
  • 49.3101.440
  • 49.3318.181
  • 49.32,040.303
  • 49.32,040.303
  • 49.3101.440
  • 49.3101.440
  • 49.3202.840
  • 49.3202.840
  • 49.1106.646
  • 49.1106.646

12,568.629

42,545.702

8,434.980

97,510.556

2,186.528

27,766.871

76,686.806

81,914.959

81,451.135

146,699.766

67,897.991

7,113.872

7,114.108

8,603.486

51,860.371

주문