홈마켓내 지갑
로그인
홈마켓내 지갑
31.8-0.5 (1.55%)
31.8-0.5 (1.55%)
전일종가32.3
고가37.9
저가31.4
24h 거래량179,381,496.033 ARDR
24h 거래대금61.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:1731.8258,958
  • 15:58:4731.9386,304
  • 15:58:4731.9259,772
  • 15:58:4731.9353,924
  • 15:54:3631.95,014
  • 15:54:3231.75,020
  • 15:54:2931.71,845,870
  • 15:54:2931.717,887
  • 15:54:2931.7158,500
  • 15:54:2931.731,700
  • 15:54:2931.7500,000
  • 15:54:2931.71,835,661
  • 15:54:1631.8502,304
  • 15:54:1631.7259,198
  • 15:50:5131.95,015
  • 15:50:4731.75,020
  • 15:50:3031.75,981
  • 15:50:2831.95,014
  • 15:50:2331.75,020
  • 15:50:1831.712,075
  • 15:49:5431.84,198,755
  • 15:49:5431.772,084
  • 15:49:5431.7951,000
  • 15:49:5431.7257,865
  • 15:49:5431.77,444,653
  • 15:47:5231.9259,772
  • 15:46:2932.09,600
  • 15:44:0132.0211,456
  • 15:43:5932.0260,499
  • 15:43:5932.0187,902
  • 15:43:5932.0184,143
  • 15:43:5932.0180,461
  • 15:43:5932.01,089,583
  • 15:43:4331.95,208
  • 15:43:4332.087
  • 15:43:3631.85,300
  • 15:43:2231.81,077,473
  • 15:39:2231.844,891
  • 15:39:2231.8320,000
  • 15:39:2231.81,186,641
  • 15:39:1431.95,002
  • 15:39:1331.95,002
  • 15:39:1131.95,002
  • 15:39:0931.95,002
  • 15:39:0731.95,002
  • 15:39:0531.95,002
  • 15:39:0331.95,002
  • 15:39:0131.95,002
  • 15:38:5931.95,002
  • 15:38:5831.95,002
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

396,131.626

257,219.172

115,795.715

187,517.758

127,980.059

203,937.802

155,442.625

159,877.301

80,209.607

114,123.457

28,884.734

45,095.073

35,947.004

70,309.131

23,330.366

  • 거래량
    1.79억ARDR
  • 거래대금
    61.5억
  • 1년 최고
    143.0(2026.02.01)
  • 1년 최저
    24.1(2026.07.30)
  • 시작
    32.3
  • 고가
    37.9
  • 저가
    31.4
체결강도75.03 %
  • 31.88,143.322
  • 31.912,109.838
  • 31.98,143.322
  • 31.911,094.801
  • 31.9157.194
  • 31.7158.360
  • 31.758,229.331
  • 31.7564.246
  • 31.75,000.000
  • 31.71,000.000
  • 31.715,772.871
  • 31.757,907.291
  • 31.815,795.715
  • 31.78,176.600
  • 31.9157.225
  • 31.7158.360
  • 31.7188.679
  • 31.9157.194
  • 31.7158.360
  • 31.7380.911
  • 31.8132,036.309
  • 31.72,273.939
  • 31.730,000.000
  • 31.78,134.545
  • 31.7234,847.101
  • 31.98,143.322
  • 32.0300.000
  • 32.06,607.996
  • 32.08,140.604
  • 32.05,871.923
  • 32.05,754.484
  • 32.05,639.394
  • 32.034,049.474
  • 31.9163.260
  • 32.02.719
  • 31.8166.667
  • 31.833,882.807
  • 31.81,411.659
  • 31.810,062.893
  • 31.837,315.745
  • 31.9156.803
  • 31.9156.803
  • 31.9156.803
  • 31.9156.803
  • 31.9156.803
  • 31.9156.803
  • 31.9156.803
  • 31.9156.803
  • 31.9156.803
  • 31.9156.803

45,308.335

430,907.827

401,527.829

421,034.809

248,390.633

507,142.658

180,505.111

455,184.943

27,164.078

85,590.162

32,582.177

31,801.003

57,812.342

18,275.468

242,548.132

주문