홈마켓내 지갑
로그인
홈마켓내 지갑
34.7+0.5 (1.46%)
34.7+0.5 (1.46%)
전일종가34.2
고가37.3
저가32.6
24h 거래량44,034,988.181 ARDR
24h 거래대금15.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:4034.8534,565
  • 21:52:4034.76,557,401
  • 21:52:4034.7184,787
  • 21:52:4034.8534,565
  • 21:52:4034.76,557,401
  • 21:52:4034.7184,787
  • 21:52:4034.8534,565
  • 21:52:4034.76,557,401
  • 21:52:4034.7184,787
  • 21:52:3734.892,970
  • 21:52:3734.892,970
  • 21:52:3734.892,970
  • 21:52:3734.8372,465
  • 21:52:3734.8372,465
  • 21:52:3734.8372,465
  • 21:52:2534.81,450,832
  • 21:52:2534.81,450,832
  • 21:52:2534.81,450,832
  • 21:52:0834.85,015
  • 21:52:0834.85,015
  • 21:52:0834.85,015
  • 21:52:0634.95,001
  • 21:52:0634.95,001
  • 21:52:0634.95,001
  • 21:51:3434.9715,734
  • 21:51:3434.9715,734
  • 21:51:3434.9715,734
  • 21:51:2435.05,029
  • 21:51:2435.05,029
  • 21:51:2435.05,029
  • 21:50:2834.837,685
  • 21:50:2834.837,685
  • 21:50:2834.837,685
  • 21:49:5934.7500,000
  • 21:49:5934.72,066,023
  • 21:49:5934.7500,000
  • 21:49:5934.72,066,023
  • 21:49:5934.7500,000
  • 21:49:5934.72,066,023
  • 21:49:5434.8913,347
  • 21:49:5434.8913,347
  • 21:49:5434.8913,347
  • 21:49:4234.85,030
  • 21:49:4234.85,030
  • 21:49:4234.85,030
  • 21:49:4035.05,001
  • 21:49:4035.05,001
  • 21:49:4035.05,001
  • 21:49:1935.036,360
  • 21:49:1935.036,360
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

47,691.848

107,386.066

21,024.267

82,658.118

142,215.036

106,796.943

33,923.977

51,770.849

132,761.996

79,106.744

70,727.995

52,651.559

63,099.129

12,544.339

7,851.575

  • 거래량
    4403.5만ARDR
  • 거래대금
    15.4억
  • 1년 최고
    143.0(2026.02.01)
  • 1년 최저
    24.1(2026.07.30)
  • 시작
    34.1
  • 고가
    37.3
  • 저가
    32.6
체결강도84.70 %
  • 34.815,361.051
  • 34.7188,974.089
  • 34.75,325.286
  • 34.815,361.051
  • 34.7188,974.089
  • 34.75,325.286
  • 34.815,361.051
  • 34.7188,974.089
  • 34.75,325.286
  • 34.82,671.566
  • 34.82,671.566
  • 34.82,671.566
  • 34.810,703.016
  • 34.810,703.016
  • 34.810,703.016
  • 34.841,690.564
  • 34.841,690.564
  • 34.841,690.564
  • 34.8144.121
  • 34.8144.121
  • 34.8144.121
  • 34.9143.295
  • 34.9143.295
  • 34.9143.295
  • 34.920,508.152
  • 34.920,508.152
  • 34.920,508.152
  • 35.0143.678
  • 35.0143.678
  • 35.0143.678
  • 34.81,082.895
  • 34.81,082.895
  • 34.81,082.895
  • 34.714,409.222
  • 34.759,539.579
  • 34.714,409.222
  • 34.759,539.579
  • 34.714,409.222
  • 34.759,539.579
  • 34.826,245.601
  • 34.826,245.601
  • 34.826,245.601
  • 34.8144.538
  • 34.8144.538
  • 34.8144.538
  • 35.0142.886
  • 35.0142.886
  • 35.0142.886
  • 35.01,038.871
  • 35.01,038.871

208,550.139

195,950.833

38,886.156

50,635.770

33,499.892

58,868.931

5,000.000

5,000.000

5,000.000

147,060.508

149,643.456

5,000.000

18,288.869

107,747.997

5,000.000

주문