홈마켓내 지갑
로그인
홈마켓내 지갑
67.8-0.2 (0.29%)
67.8-0.2 (0.29%)
전일종가68.0
고가68.0
저가67.3
24h 거래량15,959,650.196 ARDR
24h 거래대금10.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:1067.8298,351
  • 10:52:3967.8108,480
  • 10:52:3967.9200,000
  • 10:52:3967.9207,102
  • 10:52:3967.958,316
  • 10:52:3967.9583,088
  • 10:50:3367.8328,246
  • 10:50:3267.8135,600
  • 10:50:2267.813,560
  • 10:50:2267.8450,750
  • 10:50:1567.7190,000
  • 10:50:1567.713,540
  • 10:49:2467.6271,510
  • 10:45:1867.421,623
  • 10:45:0467.4152,473
  • 10:44:4467.5152,699
  • 10:44:2567.5312,334
  • 10:44:2567.548,585
  • 10:44:2567.56,535
  • 10:44:2567.5665,313
  • 10:44:2567.51,000,000
  • 10:44:2567.51,000,000
  • 10:44:2567.5100,000
  • 10:44:2567.5103,424
  • 10:44:1767.59,897
  • 10:35:2867.6426,845
  • 10:35:1867.6427,271
  • 10:34:1167.649,975
  • 10:33:3767.61,173,956
  • 10:33:2067.627,315
  • 10:32:5667.715,975
  • 10:32:5567.77,894
  • 10:32:5567.74,025
  • 10:27:2067.89,985
  • 10:27:1967.7230,000
  • 10:22:0567.930,000
  • 10:16:3167.950,000
  • 10:10:5967.95,005
  • 10:10:4867.764,556
  • 10:10:4867.6134,353
  • 10:10:4167.910,000
  • 10:10:3567.7196,802
  • 10:10:3468.06,800
  • 10:10:2367.91,581
  • 10:10:2368.08,419
  • 10:10:2367.94,979
  • 10:09:4967.8241,650
  • 10:09:1567.85,005
  • 10:08:5867.624,376
  • 10:03:3767.9921,865
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

93,942.757

117,558.268

388.679

158,666.249

200.000

56,403.617

200.000

888.841

96,493.721

7,273.328

13,034.667

200.000

41,815.418

13,507.204

100,984.915

  • 거래량
    1595.97만ARDR
  • 거래대금
    10.8억
  • 1년 최고
    230.8(2025.04.25)
  • 1년 최저
    55.5(2025.04.07)
  • 시작
    67.8
  • 고가
    68.0
  • 저가
    67.3
체결강도36.63 %
  • 67.84,400.458
  • 67.81,600.000
  • 67.92,945.508
  • 67.93,050.100
  • 67.9858.845
  • 67.98,587.454
  • 67.84,841.388
  • 67.82,000.000
  • 67.8200.000
  • 67.86,648.230
  • 67.72,806.499
  • 67.7200.000
  • 67.64,016.423
  • 67.4320.816
  • 67.42,262.207
  • 67.52,262.207
  • 67.54,627.175
  • 67.5719.773
  • 67.596.815
  • 67.59,856.483
  • 67.514,814.815
  • 67.514,814.815
  • 67.51,481.481
  • 67.51,532.204
  • 67.5146.628
  • 67.66,314.269
  • 67.66,320.577
  • 67.6739.275
  • 67.617,366.214
  • 67.6404.067
  • 67.7235.974
  • 67.7116.603
  • 67.759.447
  • 67.8147.275
  • 67.73,397.341
  • 67.9441.826
  • 67.9736.377
  • 67.973.711
  • 67.7953.555
  • 67.61,987.466
  • 67.9147.275
  • 67.72,906.977
  • 68.0100.000
  • 67.923.280
  • 68.0123.813
  • 67.973.328
  • 67.83,564.162
  • 67.873.820
  • 67.6360.596
  • 67.913,576.800

4,939.130

9,178.006

21,489.889

84,136.329

73,964.187

493,380.820

130,126.011

37,026.318

577,207.940

87,967.650

79,626.310

41,648.205

45,916.520

99,860.868

234,968.675

주문