홈마켓내 지갑
로그인
홈마켓내 지갑
205+1 (0.49%)
205+1 (0.49%)
전일종가204
고가207
저가197
24h 거래량48,203,201.300 ARB
24h 거래대금102.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:22205300,000
  • 15:58:1520510,250
  • 15:57:2320431,922
  • 15:57:232047,007
  • 15:57:2320462,564
  • 15:57:0020414,162
  • 15:57:002041,485,838
  • 15:55:22204100,000
  • 15:54:0420510,250
  • 15:54:00204122,220
  • 15:52:2320498,124
  • 15:48:4020516,400
  • 15:45:54204618,675
  • 15:45:54204100,821
  • 15:45:22204381,325
  • 15:45:18204193,405
  • 15:45:18204193,405
  • 15:45:182041,886,006
  • 15:45:182042,851,658
  • 15:44:182041,000,000
  • 15:43:07204234,843
  • 15:43:05204273,299
  • 15:43:05204130,927
  • 15:43:052041,822,067
  • 15:43:0320472,685
  • 15:43:0320464,036
  • 15:43:0320475,419
  • 15:43:03204837,155
  • 15:43:0220462,045
  • 15:43:02204455,383
  • 15:43:0220486,904
  • 15:43:0220475,337
  • 15:43:02204101,470
  • 15:43:02204901,680
  • 15:43:02204229,867
  • 15:43:02204105,223
  • 15:43:01204523,852
  • 15:43:01204750,292
  • 15:43:012041,248,174
  • 15:43:01204325,183
  • 15:43:012041,245,851
  • 15:43:012042,960,559
  • 15:43:012041,988,353
  • 15:43:01204408,097
  • 15:43:002044,809,201
  • 15:42:152041,438,200
  • 15:42:15204491,391
  • 15:42:15204100,000
  • 15:42:152047,418
  • 15:42:15204193,405
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,311.063

11,904.756

7,510.802

21,671.908

84,330.074

37,312.107

40,024.282

6,288.557

11,382.667

75,234.995

34,869.285

88,531.967

179,302.091

271,742.416

372,400.664

  • 거래량
    4820.32만ARB
  • 거래대금
    102.9억
  • 1년 최고
    773(2025.09.13)
  • 1년 최저
    102(2026.08.16)
  • 시작
    204
  • 고가
    207
  • 저가
    197
체결강도90.15 %
  • 2051,463.415
  • 20550.000
  • 204156.480
  • 20434.348
  • 204306.684
  • 20469.422
  • 2047,283.520
  • 204490.196
  • 20550.000
  • 204599.120
  • 204481.000
  • 20580.000
  • 2043,032.719
  • 204494.220
  • 2041,869.241
  • 204948.062
  • 204948.062
  • 2049,245.128
  • 20413,978.715
  • 2044,901.961
  • 2041,151.189
  • 2041,339.700
  • 204641.800
  • 2048,931.700
  • 204356.300
  • 204313.900
  • 204369.700
  • 2044,103.700
  • 204304.140
  • 2042,232.267
  • 204426.000
  • 204369.300
  • 204497.400
  • 2044,420.002
  • 2041,126.800
  • 204515.800
  • 2042,567.900
  • 2043,677.900
  • 2046,118.500
  • 2041,594.035
  • 2046,107.115
  • 20414,512.545
  • 2049,746.830
  • 2042,000.476
  • 20423,574.517
  • 2047,050.000
  • 2042,408.781
  • 204490.196
  • 20436.364
  • 204948.062

972,988.063

684,442.684

419,162.484

277,888.061

32,906.326

17,847.459

160,790.628

56,912.230

71,453.804

112,766.412

35,445.604

45,029.835

45,662.641

53,920.196

169,606.328

주문