홈마켓내 지갑
로그인
홈마켓내 지갑
135-3 (2.17%)
135-3 (2.17%)
전일종가138
고가140
저가127
24h 거래량20,865,737.030 ARB
24h 거래대금28.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:17:4313530,000
  • 02:17:4313514,707
  • 02:17:4313530,000
  • 02:17:4313514,707
  • 02:14:06136151,883
  • 02:14:06136151,883
  • 02:14:0613679,815
  • 02:14:0613679,815
  • 02:11:541361,537,577
  • 02:11:54136431,280
  • 02:11:541361,537,577
  • 02:11:54136431,280
  • 02:11:541361,674,563
  • 02:11:541361,674,563
  • 02:11:54136508,523
  • 02:11:54136508,523
  • 02:11:53136500,018
  • 02:11:53136500,018
  • 02:11:5213627,200,000
  • 02:11:5213627,200,000
  • 02:11:521361,886,129
  • 02:11:521361,886,129
  • 01:48:30135400,000
  • 01:48:30135400,000
  • 01:43:36136536,508
  • 01:43:36136536,508
  • 01:40:001364,924,180
  • 01:40:001364,924,180
  • 01:39:511363,437,943
  • 01:39:511363,437,943
  • 01:39:5113627,200,000
  • 01:39:5113627,200,000
  • 01:39:4413614,700,765
  • 01:39:4413614,700,765
  • 01:39:4413614,188,837
  • 01:39:4413614,188,837
  • 01:39:441368,513,302
  • 01:39:441368,513,302
  • 01:38:521364,997,501
  • 01:38:521364,997,501
  • 01:36:21135500,274
  • 01:36:21135500,274
  • 01:36:1813520,171
  • 01:36:1813520,171
  • 01:36:18135810,000
  • 01:36:18135810,000
  • 01:33:5013545,229
  • 01:33:5013545,229
  • 01:27:021360
  • 01:27:021360
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

27,888.616

15,289.943

3,546.071

8,989.984

2,018.870

92,441.329

97,489.680

925.426

31,457.459

2,133.997

11,458.717

450,235.717

496,478.074

256,879.701

688,872.819

  • 거래량
    2086.57만ARB
  • 거래대금
    28.2억
  • 1년 최고
    866(2025.08.24)
  • 1년 최저
    127(2026.06.04)
  • 시작
    138
  • 고가
    140
  • 저가
    127
체결강도74.09 %
  • 135222.222
  • 135108.939
  • 135222.222
  • 135108.939
  • 1361,116.787
  • 1361,116.787
  • 136586.875
  • 136586.875
  • 13611,305.715
  • 1363,171.174
  • 13611,305.715
  • 1363,171.174
  • 13612,312.963
  • 13612,312.963
  • 1363,739.140
  • 1363,739.140
  • 1363,676.603
  • 1363,676.603
  • 136200,000.000
  • 136200,000.000
  • 13613,868.598
  • 13613,868.598
  • 1352,962.963
  • 1352,962.963
  • 1363,944.910
  • 1363,944.910
  • 13636,207.204
  • 13636,207.204
  • 13625,278.993
  • 13625,278.993
  • 136200,000.000
  • 136200,000.000
  • 136108,093.861
  • 136108,093.861
  • 136104,329.682
  • 136104,329.682
  • 13662,597.809
  • 13662,597.809
  • 13636,746.333
  • 13636,746.333
  • 1353,705.733
  • 1353,705.733
  • 135149.413
  • 135149.413
  • 1356,000.000
  • 1356,000.000
  • 135335.027
  • 135335.027
  • 1360.000
  • 1360.000

349,965.252

467,740.648

188,313.430

16,357.806

98,300.668

92,720.650

13,165.519

92,871.809

220,873.613

157,003.905

19,926.763

16,317.724

92,917.092

146,589.277

98,504.491

주문