홈마켓내 지갑
로그인
홈마켓내 지갑
222-6 (2.63%)
222-6 (2.63%)
전일종가228
고가230
저가219
24h 거래량15,606,928.751 ARB
24h 거래대금34.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:4822215,128,905
  • 21:50:482223,103,560
  • 21:50:482223,103,560
  • 21:50:482223,526,992
  • 21:50:4822215,128,905
  • 21:50:482223,103,560
  • 21:50:482223,103,560
  • 21:50:482223,526,992
  • 21:50:4822215,128,905
  • 21:50:482223,103,560
  • 21:50:482223,103,560
  • 21:50:482223,526,992
  • 21:44:07222661,782
  • 21:44:07222121,504
  • 21:44:072221,436,714
  • 21:44:07222661,782
  • 21:44:07222121,504
  • 21:44:072221,436,714
  • 21:44:07222661,782
  • 21:44:07222121,504
  • 21:44:072221,436,714
  • 21:43:0022353,587
  • 21:43:0022353,587
  • 21:43:0022353,587
  • 21:42:56223361,260
  • 21:42:56223361,260
  • 21:42:56223361,260
  • 21:42:53223319,341
  • 21:42:53223319,341
  • 21:42:53223319,341
  • 21:42:5222390,761
  • 21:42:5222390,761
  • 21:42:5222390,761
  • 21:42:5122377,827
  • 21:42:5122377,827
  • 21:42:5122377,827
  • 21:42:51223314,876
  • 21:42:51223314,876
  • 21:42:51223314,876
  • 21:42:51223151,930
  • 21:42:51223151,930
  • 21:42:51223151,930
  • 21:42:5122374,549
  • 21:42:5122374,549
  • 21:42:5122374,549
  • 21:42:5022387,728
  • 21:42:5022387,728
  • 21:42:5022387,728
  • 21:42:5022386,435
  • 21:42:5022386,435
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,950.515

19,825.735

18,696.664

10,054.320

906.734

5,155.230

579.659

2,157.074

553.632

2,842.501

2,575.650

999.900

258,291.285

517,877.204

341,588.327

  • 거래량
    1560.69만ARB
  • 거래대금
    34.9억
  • 1년 최고
    519(2025.10.27)
  • 1년 최저
    102(2026.08.16)
  • 시작
    227
  • 고가
    230
  • 저가
    219
체결강도92.47 %
  • 22268,148.222
  • 22213,980.000
  • 22213,980.000
  • 22215,887.349
  • 22268,148.222
  • 22213,980.000
  • 22213,980.000
  • 22215,887.349
  • 22268,148.222
  • 22213,980.000
  • 22213,980.000
  • 22215,887.349
  • 2222,981.001
  • 222547.316
  • 2226,471.683
  • 2222,981.001
  • 222547.316
  • 2226,471.683
  • 2222,981.001
  • 222547.316
  • 2226,471.683
  • 223240.300
  • 223240.300
  • 223240.300
  • 2231,620.000
  • 2231,620.000
  • 2231,620.000
  • 2231,432.021
  • 2231,432.021
  • 2231,432.021
  • 223407.000
  • 223407.000
  • 223407.000
  • 223349.000
  • 223349.000
  • 223349.000
  • 2231,412.000
  • 2231,412.000
  • 2231,412.000
  • 223681.300
  • 223681.300
  • 223681.300
  • 223334.300
  • 223334.300
  • 223334.300
  • 223393.400
  • 223393.400
  • 223393.400
  • 223387.600
  • 223387.600

331,476.310

627,785.829

231,374.906

192,110.822

92,947.293

15,994.354

30,486.804

17,902.238

2,591.736

13,638.198

13,161.336

32,049.586

27,424.189

32,391.205

165,582.374

주문