홈마켓내 지갑
로그인
홈마켓내 지갑
153+1 (0.66%)
153+1 (0.66%)
전일종가152
고가154
저가151
24h 거래량8,059,691.939 ARB
24h 거래대금12.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:461536,039
  • 10:54:4615351,673
  • 10:54:4615310,066
  • 10:54:461531,351,054
  • 10:54:461535,745
  • 10:54:4615317,000
  • 10:54:46153153,000
  • 10:54:4615325,837
  • 10:54:46153258,402
  • 10:54:461533,039,735
  • 10:52:541533,896,626
  • 10:50:57152300,000
  • 10:50:03152573,199
  • 10:49:44153100,000
  • 10:39:22153151,495
  • 10:38:0915318,997
  • 10:37:5615265,672
  • 10:35:35152987,873
  • 10:35:221521,235,232
  • 10:35:2215230,000
  • 10:35:221521,234,768
  • 10:33:25152744,256
  • 10:33:10152143,967
  • 10:32:531521,685,776
  • 10:32:51152152,995
  • 10:32:51152388,505
  • 10:32:02152987,873
  • 10:30:17153200,000
  • 10:28:02152631,364
  • 10:27:331526,000
  • 10:20:45152264,647
  • 10:17:4515115,005
  • 10:15:44153200,000
  • 10:15:401526,850
  • 10:13:491521,279,974
  • 10:13:49152196,472
  • 10:13:321520
  • 10:13:32152908,826
  • 10:13:09152623,662
  • 10:13:09152218,981
  • 10:13:07152908,118
  • 10:13:06152541,500
  • 10:12:4515210,133
  • 10:08:48152608,369
  • 10:07:581521,034,014
  • 10:07:40152608,369
  • 10:05:301521,444,000
  • 10:05:1915230,400
  • 10:04:33152161,264
  • 10:02:4415350,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

29,474.192

27,824.896

148,969.744

6,295.733

118,032.523

826,452.166

293,135.901

83,920.164

148,215.087

141,705.419

45,148.236

17,092.067

16,095.734

186,254.825

705,512.230

  • 거래량
    805.97만ARB
  • 거래대금
    12.1억
  • 1년 최고
    866(2025.08.24)
  • 1년 최저
    130(2026.02.23)
  • 시작
    153
  • 고가
    154
  • 저가
    151
체결강도104.46 %
  • 15339.474
  • 153337.732
  • 15365.789
  • 1538,830.416
  • 15337.550
  • 153111.111
  • 1531,000.000
  • 153168.866
  • 1531,688.903
  • 15319,867.550
  • 15325,468.142
  • 1521,973.684
  • 1523,771.049
  • 153653.595
  • 153990.163
  • 153124.160
  • 152432.051
  • 1526,499.165
  • 1528,126.525
  • 152197.368
  • 1528,123.475
  • 1524,896.420
  • 152947.149
  • 15211,090.633
  • 1521,006.548
  • 1522,555.952
  • 1526,499.165
  • 1531,307.190
  • 1524,153.712
  • 15239.474
  • 1521,741.101
  • 15199.372
  • 1531,307.190
  • 15245.068
  • 1528,420.880
  • 1521,292.580
  • 1520.000
  • 1525,979.120
  • 1524,103.040
  • 1521,440.661
  • 1525,974.460
  • 1523,562.500
  • 15266.667
  • 1524,002.430
  • 1526,802.721
  • 1524,002.430
  • 1529,500.000
  • 152200.000
  • 1521,060.945
  • 153326.797

27,616.680

544,713.361

263,965.760

513,833.293

121,451.756

174,002.261

163,530.944

60,535.146

97,571.177

27,580.646

56,091.252

67,365.859

55,743.609

550,987.657

56,766.662

주문