홈마켓내 지갑
로그인
홈마켓내 지갑
119-2 (1.65%)
119-2 (1.65%)
전일종가121
고가121
저가119
24h 거래량8,228,946.052 ARB
24h 거래대금9.9억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:171191,300,000
  • 13:59:171191,300,000
  • 13:56:431191,063,852
  • 13:56:431191,063,852
  • 13:56:28119754,974
  • 13:56:281195,001
  • 13:56:28119301,030
  • 13:56:281191,000,000
  • 13:56:2811925,291
  • 13:56:28119238,000
  • 13:56:28119357,000
  • 13:56:28119500,000
  • 13:56:2811911,900
  • 13:56:281195,950
  • 13:56:28119595,000
  • 13:56:28119238,000
  • 13:56:2811910,000
  • 13:56:28119100,000
  • 13:56:281195,100
  • 13:56:28119169,915
  • 13:56:28119534,022
  • 13:56:28119754,974
  • 13:56:281195,001
  • 13:56:28119301,030
  • 13:56:281191,000,000
  • 13:56:2811925,291
  • 13:56:28119238,000
  • 13:56:28119357,000
  • 13:56:28119500,000
  • 13:56:2811911,900
  • 13:56:281195,950
  • 13:56:28119595,000
  • 13:56:28119238,000
  • 13:56:2811910,000
  • 13:56:28119100,000
  • 13:56:281195,100
  • 13:56:28119169,915
  • 13:56:28119534,022
  • 13:50:28120678,000
  • 13:50:281202,350,885
  • 13:50:281208,486,063
  • 13:50:281205,657,375
  • 13:50:281207,558,234
  • 13:50:2812013,567,725
  • 13:50:28120828,000
  • 13:50:28120678,000
  • 13:50:281202,350,885
  • 13:50:281208,486,063
  • 13:50:281205,657,375
  • 13:50:281207,558,234
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,741.124

124,653.787

40,541.341

35,366.103

42,767.347

270,695.782

819,027.238

511,055.149

217,597.112

85,139.462

159,641.461

367,081.181

475,481.398

364,490.738

870,718.650

  • 거래량
    822.89만ARB
  • 거래대금
    9.9억
  • 1년 최고
    866(2025.08.24)
  • 1년 최저
    107(2026.06.26)
  • 시작
    121
  • 고가
    121
  • 저가
    119
체결강도111.28 %
  • 11910,924.370
  • 11910,924.370
  • 1198,939.930
  • 1198,939.930
  • 1196,344.318
  • 11942.025
  • 1192,529.668
  • 1198,403.361
  • 119212.532
  • 1192,000.000
  • 1193,000.000
  • 1194,201.681
  • 119100.000
  • 11950.000
  • 1195,000.000
  • 1192,000.000
  • 11984.034
  • 119840.336
  • 11942.857
  • 1191,427.857
  • 1194,487.579
  • 1196,344.318
  • 11942.025
  • 1192,529.668
  • 1198,403.361
  • 119212.532
  • 1192,000.000
  • 1193,000.000
  • 1194,201.681
  • 119100.000
  • 11950.000
  • 1195,000.000
  • 1192,000.000
  • 11984.034
  • 119840.336
  • 11942.857
  • 1191,427.857
  • 1194,487.579
  • 1205,650.000
  • 12019,590.710
  • 12070,717.190
  • 12047,144.793
  • 12062,985.280
  • 120113,064.375
  • 1206,900.000
  • 1205,650.000
  • 12019,590.710
  • 12070,717.190
  • 12047,144.793
  • 12062,985.280

328,364.136

1,232,466.879

520,188.623

73,388.674

129,997.340

75,454.341

35,075.812

26,381.601

108,562.740

75,515.811

13,519.051

51,755.502

41,180.048

8,789.328

21,200.574

주문