홈마켓내 지갑
로그인
홈마켓내 지갑
641-38 (5.60%)
641-38 (5.60%)
전일종가679
고가683
저가626
24h 거래량457,217.207 AQT
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:11:0464124,877
  • 02:11:0464124,877
  • 01:44:3464673,000
  • 01:44:3464673,000
  • 01:44:34646250,000
  • 01:44:34646250,000
  • 01:44:33647618,619
  • 01:44:33647329,970
  • 01:44:33647618,619
  • 01:44:33647329,970
  • 01:41:1264779,845
  • 01:41:1264782,663
  • 01:41:12647218,873
  • 01:41:1264779,845
  • 01:41:1264782,663
  • 01:41:12647218,873
  • 01:18:366477,000
  • 01:18:366477,000
  • 01:11:186477,000
  • 01:11:186477,000
  • 01:00:05646184,118
  • 01:00:05646250,000
  • 01:00:05646184,118
  • 01:00:05646250,000
  • 01:00:05646163,513
  • 01:00:05646163,513
  • 00:58:37646201,974
  • 00:58:37646201,974
  • 00:55:0664519,083
  • 00:55:0664519,083
  • 00:54:24645303,150
  • 00:54:24645303,150
  • 00:54:00645157,190
  • 00:54:00645157,190
  • 00:54:00645157,190
  • 00:54:00645157,190
  • 00:54:00645109,650
  • 00:54:00645116,100
  • 00:54:00645250,000
  • 00:54:0064525,800
  • 00:54:00645109,650
  • 00:54:00645116,100
  • 00:54:00645250,000
  • 00:54:0064525,800
  • 00:53:5464585,713
  • 00:53:5464585,713
  • 00:53:54645435,276
  • 00:53:54645232,200
  • 00:53:5464577,400
  • 00:53:54645503,347
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,237.258

3,953.000

785.437

163.700

3,150.490

3,181.273

230.471

9.000

10.870

199.297

70.000

405.620

658.923

3,574.869

2,972.002

  • 거래량
    45.72만AQT
  • 거래대금
    2.9억
  • 1년 최고
    1,973(2025.07.22)
  • 1년 최저
    614(2026.02.06)
  • 시작
    683
  • 고가
    683
  • 저가
    626
체결강도49.76 %
  • 64138.810
  • 64138.810
  • 646113.003
  • 646113.003
  • 646386.997
  • 646386.997
  • 647956.134
  • 647510.000
  • 647956.134
  • 647510.000
  • 647123.408
  • 647127.763
  • 647338.290
  • 647123.408
  • 647127.763
  • 647338.290
  • 64710.819
  • 64710.819
  • 64710.819
  • 64710.819
  • 646285.013
  • 646386.997
  • 646285.013
  • 646386.997
  • 646253.116
  • 646253.116
  • 646312.653
  • 646312.653
  • 64529.586
  • 64529.586
  • 645470.000
  • 645470.000
  • 645243.705
  • 645243.705
  • 645243.705
  • 645243.705
  • 645170.000
  • 645180.000
  • 645387.597
  • 64540.000
  • 645170.000
  • 645180.000
  • 645387.597
  • 64540.000
  • 645132.889
  • 645132.889
  • 645674.847
  • 645360.000
  • 645120.000
  • 645780.382

1,816.464

2,200.997

1,628.284

1,812.141

2,016.763

2,267.035

2,734.171

5,145.963

3,368.336

3,451.383

5,204.688

25,434.459

12,482.796

11,069.133

3,765.418

주문