홈마켓내 지갑
로그인
홈마켓내 지갑
212-16 (7.02%)
212-16 (7.02%)
전일종가228
고가231
저가202
24h 거래량10,656,662.998 AQT
24h 거래대금23.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:26212124,554
  • 14:06:26212321,841
  • 14:06:26212124,554
  • 14:06:26212321,841
  • 14:04:322135,002
  • 14:04:322135,002
  • 14:04:122121,937,274
  • 14:04:12212174,508
  • 14:04:122121,937,274
  • 14:04:12212174,508
  • 14:04:02212442,248
  • 14:04:02212442,248
  • 14:03:46212279,967
  • 14:03:46212279,967
  • 14:03:4321410,000
  • 14:03:4321410,000
  • 14:03:262121,180,414
  • 14:03:262121,180,414
  • 14:03:26213911,938
  • 14:03:262135,100
  • 14:03:26212500,000
  • 14:03:26212581,127
  • 14:03:26213911,938
  • 14:03:262135,100
  • 14:03:26212500,000
  • 14:03:26212581,127
  • 14:03:2121313,317
  • 14:03:21213359,882
  • 14:03:21213209,697
  • 14:03:21213924,380
  • 14:03:2121319,279
  • 14:03:21213300,150
  • 14:03:21213176,561
  • 14:03:2121313,317
  • 14:03:21213359,882
  • 14:03:21213209,697
  • 14:03:21213924,380
  • 14:03:2121319,279
  • 14:03:21213300,150
  • 14:03:21213176,561
  • 14:02:51215452,712
  • 14:02:51215452,712
  • 14:02:3521375,581
  • 14:02:35213412,683
  • 14:02:3521375,581
  • 14:02:35213412,683
  • 14:01:3621510,000
  • 14:01:3621510,000
  • 14:01:1621457,467
  • 14:01:16213124,419
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,772.042

12,481.403

2,414.905

13,253.433

22,671.848

16,379.186

15,454.509

2,973.212

7,089.991

3,546.510

4,267.576

6,392.417

17,053.695

5,226.322

1,385.128

  • 거래량
    1065.67만AQT
  • 거래대금
    23.7억
  • 1년 최고
    1,850(2025.08.14)
  • 1년 최저
    202(2026.07.27)
  • 시작
    228
  • 고가
    231
  • 저가
    202
체결강도77.84 %
  • 212587.520
  • 2121,518.117
  • 212587.520
  • 2121,518.117
  • 21323.484
  • 21323.484
  • 2129,138.087
  • 212823.150
  • 2129,138.087
  • 212823.150
  • 2122,086.078
  • 2122,086.078
  • 2121,320.597
  • 2121,320.597
  • 21446.729
  • 21446.729
  • 2125,567.989
  • 2125,567.989
  • 2134,281.399
  • 21323.944
  • 2122,358.491
  • 2122,741.167
  • 2134,281.399
  • 21323.944
  • 2122,358.491
  • 2122,741.167
  • 21362.520
  • 2131,689.587
  • 213984.494
  • 2134,339.811
  • 21390.510
  • 2131,409.155
  • 213828.924
  • 21362.520
  • 2131,689.587
  • 213984.494
  • 2134,339.811
  • 21390.510
  • 2131,409.155
  • 213828.924
  • 2152,105.637
  • 2152,105.637
  • 213354.839
  • 2131,937.480
  • 213354.839
  • 2131,937.480
  • 21546.512
  • 21546.512
  • 214268.537
  • 213584.128

1,446.740

20,458.578

61,666.450

17,368.148

36,608.603

7,269.477

7,402.571

36,288.068

10,881.030

24,410.957

28,574.871

18,251.098

24,929.854

17,312.141

25,868.783

주문