홈마켓내 지갑
로그인
홈마켓내 지갑
773-31 (3.86%)
773-31 (3.86%)
전일종가804
고가812
저가771
24h 거래량47,646,317.576 AQT
24h 거래대금396.1억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:2977396,749
  • 11:00:2077338,650
  • 10:59:497731,849,669
  • 10:59:48773609,914
  • 10:59:487732,505,310
  • 10:59:487731,633,099
  • 10:59:407712,170,860
  • 10:59:40771110,250
  • 10:59:40771284,166
  • 10:59:33771842,098
  • 10:59:24771887,230
  • 10:59:187712,643,750
  • 10:59:11772367,072
  • 10:59:107715,449
  • 10:58:5777224,637
  • 10:58:577711,001,344
  • 10:58:57771256,043
  • 10:58:577715,397
  • 10:58:577715,100
  • 10:58:57771231,300
  • 10:58:5777177,100
  • 10:58:577711,160,614
  • 10:58:4877228,930
  • 10:58:43772765,332
  • 10:58:3677245,733
  • 10:58:3177217,885
  • 10:58:30772583,786
  • 10:58:3077252,372
  • 10:58:30772200,000
  • 10:58:307725,100
  • 10:58:307726,751
  • 10:58:30772873,370
  • 10:58:22772263,146
  • 10:58:22772416,214
  • 10:57:05773538,978
  • 10:57:05773500,000
  • 10:57:057735,100
  • 10:56:507737,883,054
  • 10:56:397745,548
  • 10:56:3577497,703
  • 10:56:177755,562
  • 10:56:09774102,297
  • 10:56:027745,534
  • 10:55:437745,562
  • 10:55:35773850,000
  • 10:55:357745,562
  • 10:55:1877386,850
  • 10:55:11773920,000
  • 10:55:1177420,558
  • 10:54:497755,569
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,295.272

536.364

316.871

285.827

257.889

224.910

6.672

2,000.000

660.380

4,767.952

4,481.071

3,543.239

3,266.993

4,304.888

1,843.671

  • 거래량
    4764.63만AQT
  • 거래대금
    396.1억
  • 1년 최고
    2,938(2025.04.16)
  • 1년 최저
    614(2026.02.06)
  • 시작
    804
  • 고가
    812
  • 저가
    771
체결강도64.55 %
  • 773125.161
  • 77350.000
  • 7732,392.844
  • 773789.022
  • 7733,241.022
  • 7732,112.676
  • 7712,815.642
  • 771142.996
  • 771368.568
  • 7711,092.215
  • 7711,150.753
  • 7713,428.988
  • 772475.482
  • 7717.067
  • 77231.914
  • 7711,298.760
  • 771332.092
  • 7717.000
  • 7716.615
  • 771300.000
  • 771100.000
  • 7711,505.336
  • 77237.474
  • 772991.363
  • 77259.239
  • 77223.167
  • 772756.199
  • 77267.840
  • 772259.067
  • 7726.606
  • 7728.744
  • 7721,131.309
  • 772340.863
  • 772539.137
  • 773697.255
  • 773646.831
  • 7736.598
  • 77310,198.000
  • 7747.168
  • 774126.231
  • 7757.177
  • 774132.167
  • 7747.149
  • 7747.186
  • 7731,099.612
  • 7747.186
  • 773112.354
  • 7731,190.168
  • 77426.561
  • 7757.186

1,118.500

7,437.931

7,354.086

15,179.953

14,141.296

9,259.214

15,118.304

18,471.329

48,266.291

21,368.079

19,303.040

682.867

7,614.064

3,682.805

5,986.679

주문