홈마켓내 지갑
로그인
홈마켓내 지갑
1,144-59 (4.90%)
1,144-59 (4.90%)
전일종가1,203
고가1,213
저가1,094
24h 거래량2,824,869.837 APT
24h 거래대금32.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:371,1445,720
  • 02:24:371,1445,720
  • 02:20:121,14721,389
  • 02:20:121,14721,389
  • 02:20:091,1460
  • 02:20:091,1460
  • 02:20:091,14679,284
  • 02:20:091,14679,284
  • 02:17:591,147100,000
  • 02:17:591,147100,000
  • 02:07:011,147377,644
  • 02:07:011,147377,644
  • 02:07:011,147557,240
  • 02:07:011,147557,240
  • 02:06:481,147124,386
  • 02:06:481,147302,211
  • 02:06:481,147124,386
  • 02:06:481,147302,211
  • 02:05:191,147657,748
  • 02:05:191,147657,748
  • 02:03:551,14617,895
  • 02:03:551,14617,895
  • 02:02:081,1485,000
  • 02:02:081,1485,000
  • 01:59:131,14816,212
  • 01:59:131,14816,212
  • 01:56:551,148160,425
  • 01:56:551,148160,425
  • 01:56:491,14926,304
  • 01:56:491,14926,304
  • 01:56:111,148401,679
  • 01:56:111,148372,700
  • 01:56:111,148401,679
  • 01:56:111,148372,700
  • 01:55:471,14716,198
  • 01:55:471,14716,198
  • 01:55:461,14752,685
  • 01:55:461,14752,685
  • 01:55:371,14826,329
  • 01:55:371,14826,329
  • 01:53:451,15116,214
  • 01:53:451,15116,214
  • 01:50:451,15130,000
  • 01:50:451,15130,000
  • 01:49:551,15162,026
  • 01:49:551,15162,026
  • 01:46:061,154584,501
  • 01:46:061,154584,501
  • 01:42:571,1575,001
  • 01:42:571,1575,001
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

24.255

4.259

12.103

4.266

20.000

5.570

20.000

3,712.963

3,732.762

3,712.963

440.000

5,619.588

3,957.000

13,432.438

2,398.431

  • 거래량
    282.49만APT
  • 거래대금
    32.6억
  • 1년 최고
    8,030(2025.10.05)
  • 1년 최저
    1,094(2026.06.04)
  • 시작
    1,203
  • 고가
    1,213
  • 저가
    1,094
체결강도61.22 %
  • 1,1445.000
  • 1,1445.000
  • 1,14718.648
  • 1,14718.648
  • 1,1460.000
  • 1,1460.000
  • 1,14669.184
  • 1,14669.184
  • 1,14787.184
  • 1,14787.184
  • 1,147329.245
  • 1,147329.245
  • 1,147485.824
  • 1,147485.824
  • 1,147108.445
  • 1,147263.480
  • 1,147108.445
  • 1,147263.480
  • 1,147573.451
  • 1,147573.451
  • 1,14615.615
  • 1,14615.615
  • 1,1484.356
  • 1,1484.356
  • 1,14814.122
  • 1,14814.122
  • 1,148139.743
  • 1,148139.743
  • 1,14922.893
  • 1,14922.893
  • 1,148349.895
  • 1,148324.651
  • 1,148349.895
  • 1,148324.651
  • 1,14714.122
  • 1,14714.122
  • 1,14745.933
  • 1,14745.933
  • 1,14822.935
  • 1,14822.935
  • 1,15114.087
  • 1,15114.087
  • 1,15126.064
  • 1,15126.064
  • 1,15153.889
  • 1,15153.889
  • 1,154506.500
  • 1,154506.500
  • 1,1574.322
  • 1,1574.322

3,712.963

1,805.850

49,786.645

126.359

4,152.963

515.000

463.642

8,175.230

4,460.000

4,420.000

3,712.963

10.000

58.084

4,388.575

12.242

주문