홈마켓내 지갑
로그인
홈마켓내 지갑
935-26 (2.71%)
935-26 (2.71%)
전일종가961
고가967
저가924
24h 거래량2,891,340.546 APT
24h 거래대금27.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:20935327,152
  • 21:51:20935327,152
  • 21:51:20935327,152
  • 21:51:1093610,000
  • 21:51:1093610,000
  • 21:51:1093610,000
  • 21:50:0293313,860
  • 21:50:0293313,860
  • 21:50:0293313,860
  • 21:50:0093610,032
  • 21:50:0093610,032
  • 21:50:0093610,032
  • 21:48:459338,761
  • 21:48:459338,761
  • 21:48:459338,761
  • 21:47:409355,001
  • 21:47:409355,001
  • 21:47:409355,001
  • 21:47:309345,001
  • 21:47:309345,001
  • 21:47:309345,001
  • 21:47:289345,001
  • 21:47:289345,001
  • 21:47:289345,001
  • 21:47:1793166,846
  • 21:47:1793166,846
  • 21:47:1793166,846
  • 21:46:14933237,121
  • 21:46:14933237,121
  • 21:46:14933237,121
  • 21:45:04933236,690
  • 21:45:04933236,690
  • 21:45:04933236,690
  • 21:43:57931100,000
  • 21:43:579315,997,029
  • 21:43:579311,014,790
  • 21:43:57931325,752
  • 21:43:579302,826,367
  • 21:43:57931100,000
  • 21:43:579315,997,029
  • 21:43:579311,014,790
  • 21:43:57931325,752
  • 21:43:579302,826,367
  • 21:43:57931100,000
  • 21:43:579315,997,029
  • 21:43:579311,014,790
  • 21:43:57931325,752
  • 21:43:579302,826,367
  • 21:43:4893256,034
  • 21:43:4893228,003
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

468.724

468.724

17.174

5.227

2,251.154

548.300

10.000

223.094

5.285

18,154.037

2,151.777

18,771.079

19,244.037

7,428.513

49,195.092

  • 거래량
    289.13만APT
  • 거래대금
    27.3억
  • 1년 최고
    5,385(2025.10.27)
  • 1년 최저
    708(2026.08.30)
  • 시작
    961
  • 고가
    967
  • 저가
    924
체결강도51.58 %
  • 935349.895
  • 935349.895
  • 935349.895
  • 93610.684
  • 93610.684
  • 93610.684
  • 93314.855
  • 93314.855
  • 93314.855
  • 93610.718
  • 93610.718
  • 93610.718
  • 9339.391
  • 9339.391
  • 9339.391
  • 9355.349
  • 9355.349
  • 9355.349
  • 9345.354
  • 9345.354
  • 9345.354
  • 9345.354
  • 9345.354
  • 9345.354
  • 93171.800
  • 93171.800
  • 93171.800
  • 933254.149
  • 933254.149
  • 933254.149
  • 933253.687
  • 933253.687
  • 933253.687
  • 931107.411
  • 9316,441.492
  • 9311,090.000
  • 931349.895
  • 9303,039.105
  • 931107.411
  • 9316,441.492
  • 9311,090.000
  • 931349.895
  • 9303,039.105
  • 931107.411
  • 9316,441.492
  • 9311,090.000
  • 931349.895
  • 9303,039.105
  • 93260.122
  • 93230.046

184.864

535.332

10,611.100

11,186.794

18,183.520

3,280.000

18,376.647

333.942

19,180.044

1,445.124

357,519.335

12,789.166

5,727.918

11,253.394

35,242.323

주문