홈마켓내 지갑
로그인
홈마켓내 지갑
910-4 (0.44%)
910-4 (0.44%)
전일종가914
고가922
저가910
24h 거래량1,767,205.656 APT
24h 거래대금16.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:469107,611
  • 14:01:469107,611
  • 14:01:379104,556
  • 14:01:3791010,667
  • 14:01:379104,556
  • 14:01:3791010,667
  • 14:01:3391010,000
  • 14:01:3391010,000
  • 14:01:33910445
  • 14:01:3391010,000
  • 14:01:3391010,000
  • 14:01:33910445
  • 14:01:18911502,872
  • 14:01:18911502,872
  • 13:50:099110
  • 13:50:099110
  • 13:50:099111,301,119
  • 13:50:099115,001
  • 13:50:099115,001
  • 13:50:099111,301,119
  • 13:50:099115,001
  • 13:50:099115,001
  • 13:43:189128,298
  • 13:43:189128,298
  • 13:42:25913100,000
  • 13:42:25913100,000
  • 13:42:2491350,000
  • 13:42:2491350,000
  • 13:42:079135,202
  • 13:42:079135,202
  • 13:41:56913179,861
  • 13:41:56913179,861
  • 13:41:48913135,124
  • 13:41:48913135,124
  • 13:31:029125,001
  • 13:31:02912476,866
  • 13:31:02911911,000
  • 13:31:029115,001
  • 13:31:02911698,881
  • 13:31:029125,001
  • 13:31:02912476,866
  • 13:31:02911911,000
  • 13:31:029115,001
  • 13:31:02911698,881
  • 13:30:43913250,158
  • 13:30:43913250,158
  • 13:30:3891378,481
  • 13:30:3891378,481
  • 13:30:309135,001
  • 13:30:30913116,936
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,025.376

15.382

5.388

323.900

5,453.075

5,216.586

7,286.061

11,365.663

4,718.428

1,810.000

6,508.428

530.000

13,824.331

28,046.861

339.323

  • 거래량
    176.72만APT
  • 거래대금
    16.2억
  • 1년 최고
    8,030(2025.10.05)
  • 1년 최저
    847(2026.06.30)
  • 시작
    913
  • 고가
    922
  • 저가
    910
체결강도123.22 %
  • 9108.364
  • 9108.364
  • 9105.006
  • 91011.722
  • 9105.006
  • 91011.722
  • 91010.989
  • 91010.989
  • 9100.489
  • 91010.989
  • 91010.989
  • 9100.489
  • 911552.000
  • 911552.000
  • 9110.000
  • 9110.000
  • 9111,428.232
  • 9115.490
  • 9115.490
  • 9111,428.232
  • 9115.490
  • 9115.490
  • 9129.099
  • 9129.099
  • 913109.529
  • 913109.529
  • 91354.765
  • 91354.765
  • 9135.697
  • 9135.697
  • 913197.000
  • 913197.000
  • 913148.000
  • 913148.000
  • 9125.484
  • 912522.879
  • 9111,000.000
  • 9115.490
  • 911767.158
  • 9125.484
  • 912522.879
  • 9111,000.000
  • 9115.490
  • 911767.158
  • 913273.996
  • 913273.996
  • 91385.960
  • 91385.960
  • 9135.478
  • 913128.079

1,298.595

16,604.048

23,577.793

18,520.872

568.632

1,360.978

14,913.346

516.729

5,337.717

303.394

516.780

4,552.387

2,650.000

1,139.576

3,411.619

주문