홈마켓내 지갑
로그인
홈마켓내 지갑
864+12 (1.41%)
864+12 (1.41%)
전일종가852
고가867
저가837
24h 거래량5,720,529.538 APT
24h 거래대금50억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:258641,918,080
  • 15:59:25865719,257
  • 15:59:25866314,146
  • 15:59:258653,211,303
  • 15:59:25865722,768
  • 15:59:25865766,706
  • 15:59:258652,103,680
  • 15:59:258651,384,000
  • 15:59:25865809,640
  • 15:59:05864585,914
  • 15:58:4986520,289
  • 15:58:4786590,088
  • 15:58:4786561,033
  • 15:58:47864549,471
  • 15:58:38865178,449
  • 15:58:38865857,952
  • 15:58:37865370,188
  • 15:58:3786493,053
  • 15:58:37865583,382
  • 15:58:378654,230,243
  • 15:58:378652,844,120
  • 15:58:37865201,917
  • 15:58:378651,384,000
  • 15:58:37865125,314
  • 15:58:378658,785,593
  • 15:58:37866433,000
  • 15:58:37866966,005
  • 15:58:37864975,663
  • 15:58:30864183,227
  • 15:58:30864528,652
  • 15:58:29864544,044
  • 15:58:25864299,801
  • 15:58:13864519,795
  • 15:58:11864181,138
  • 15:58:00864293,760
  • 15:58:00864501,120
  • 15:58:00864293,760
  • 15:58:00864449,280
  • 15:58:00864673,920
  • 15:57:59864594,009
  • 15:57:378641,347,840
  • 15:57:37864251,165
  • 15:57:378641,328,823
  • 15:57:33864618,726
  • 15:57:308641,112,530
  • 15:57:30864260,572
  • 15:57:29864509,476
  • 15:57:298641,399,680
  • 15:57:29864515,711
  • 15:53:56864124,876
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,569.037

5,700.449

11.796

45.701

51.479

17.143

5.721

5.727

5.734

107.841

17.241

6,886.566

208.713

5,560.078

11,545.844

  • 거래량
    572.05만APT
  • 거래대금
    50억
  • 1년 최고
    8,030(2025.10.05)
  • 1년 최저
    708(2026.08.30)
  • 시작
    852
  • 고가
    867
  • 저가
    837
체결강도30.47 %
  • 8642,220.000
  • 865831.511
  • 866362.755
  • 8653,712.489
  • 865835.570
  • 865886.365
  • 8652,432.000
  • 8651,600.000
  • 865936.000
  • 864678.141
  • 86523.456
  • 865104.148
  • 86570.559
  • 864635.962
  • 865206.300
  • 865991.852
  • 865427.963
  • 864107.700
  • 865674.430
  • 8654,890.454
  • 8653,288.000
  • 865233.430
  • 8651,600.000
  • 865144.871
  • 86510,156.755
  • 866500.000
  • 8661,115.479
  • 8641,129.240
  • 864212.069
  • 864611.866
  • 864629.681
  • 864346.992
  • 864601.615
  • 864209.651
  • 864340.000
  • 864580.000
  • 864340.000
  • 864520.000
  • 864780.000
  • 864687.510
  • 8641,560.000
  • 864290.700
  • 8641,537.990
  • 864716.118
  • 8641,287.650
  • 864301.588
  • 864589.672
  • 8641,620.000
  • 864596.888
  • 864144.532

17,463.492

4,419.046

21,028.002

19,856.553

11,603.058

5,639.143

7,023.451

5,081.669

4,902.136

5,531.560

4,902.163

11.723

1,185.437

111.751

11.765

주문