홈마켓내 지갑
로그인
홈마켓내 지갑
1,375+1 (0.07%)
1,375+1 (0.07%)
전일종가1,374
고가1,378
저가1,362
24h 거래량1,274,702.653 APT
24h 거래대금17.3억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:571,37564
  • 11:00:091,37520,664
  • 11:00:081,37527,866
  • 10:58:491,37710,029
  • 10:58:491,3771,091,151
  • 10:57:431,377402,424
  • 10:56:071,3771,643,036
  • 10:56:021,377210,618
  • 10:55:461,377689,727
  • 10:55:311,377285,078
  • 10:55:311,3772,075,292
  • 10:55:301,377744,132
  • 10:55:301,3771,594,865
  • 10:55:301,37748,171
  • 10:55:291,3786,885
  • 10:55:201,3770
  • 10:55:201,377874,395
  • 10:53:471,37768,107
  • 10:53:471,3775,200
  • 10:53:141,37714,038
  • 10:53:141,37710,219
  • 10:53:141,3777,636
  • 10:51:481,3776,857
  • 10:51:451,37413,740
  • 10:50:001,374161,102
  • 10:50:001,374608,569
  • 10:50:001,374552,887
  • 10:46:021,3746,896
  • 10:44:421,3711,285,640
  • 10:44:421,3711,456,360
  • 10:44:111,372630,020
  • 10:43:411,372839,664
  • 10:41:121,3736,883
  • 10:41:091,37113,710
  • 10:38:301,3719,985
  • 10:38:061,370139,640
  • 10:38:051,37360,995
  • 10:38:051,3731,740,607
  • 10:38:051,3734,805,500
  • 10:38:051,3738,818,230
  • 10:38:051,3735,567
  • 10:38:051,3731,881,010
  • 10:38:051,373244,625
  • 10:38:051,373266,057
  • 10:38:051,373552,625
  • 10:38:051,37227,440
  • 10:38:051,37380,564
  • 10:38:051,373518,371
  • 10:38:051,373491,617
  • 10:38:051,3731,929,065
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,086.297

902.561

516.216

739.823

5,867.651

3,318.466

1,447.178

7,553.505

6,951.753

5,930.132

1,422.653

1,386.559

6,969.446

18,676.017

11,569.424

  • 거래량
    127.47만APT
  • 거래대금
    17.3억
  • 1년 최고
    9,143(2025.03.24)
  • 1년 최저
    1,166(2026.02.23)
  • 시작
    1,374
  • 고가
    1,378
  • 저가
    1,362
체결강도66.67 %
  • 1,3750.047
  • 1,37515.028
  • 1,37520.266
  • 1,3777.283
  • 1,377792.412
  • 1,377292.247
  • 1,3771,193.200
  • 1,377152.954
  • 1,377500.891
  • 1,377207.028
  • 1,3771,507.111
  • 1,377540.401
  • 1,3771,158.217
  • 1,37734.983
  • 1,3784.996
  • 1,3770.000
  • 1,377635.000
  • 1,37749.460
  • 1,3773.776
  • 1,37710.195
  • 1,3777.421
  • 1,3775.546
  • 1,3774.979
  • 1,37410.000
  • 1,374117.251
  • 1,374442.917
  • 1,374402.392
  • 1,3745.019
  • 1,371937.739
  • 1,3711,062.261
  • 1,372459.199
  • 1,372612.000
  • 1,3735.013
  • 1,37110.000
  • 1,3717.283
  • 1,370101.927
  • 1,37344.424
  • 1,3731,267.740
  • 1,3733,500.000
  • 1,3736,422.600
  • 1,3734.055
  • 1,3731,370.000
  • 1,373178.169
  • 1,373193.778
  • 1,373402.494
  • 1,37220.000
  • 1,37358.677
  • 1,373377.547
  • 1,373358.060
  • 1,3731,405.000

0.047

1,380.000

2,071.000

5,695.973

8,698.423

1,016.314

539.854

3,245.776

1,191.780

3,290.022

1,471.063

767.229

3,507.865

9,209.719

17.660

주문