홈마켓내 지갑
로그인
홈마켓내 지갑
319-3 (0.93%)
319-3 (0.93%)
전일종가322
고가322
저가318
24h 거래량442,266.836 API3
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:57:00319116,307
  • 13:57:00319116,307
  • 13:56:56319116,754
  • 13:56:56319116,754
  • 13:56:48319116,754
  • 13:56:48319116,754
  • 13:56:4331949,605
  • 13:56:4331949,605
  • 13:56:4031949,541
  • 13:56:4031949,541
  • 13:56:3631962,684
  • 13:56:3631962,684
  • 13:56:2231937,865
  • 13:56:2231937,865
  • 13:42:0431950,243
  • 13:42:0431950,243
  • 13:42:0231950,243
  • 13:42:0231950,243
  • 13:22:1732078,208
  • 13:22:1732078,208
  • 13:22:1732032,595
  • 13:22:1732032,595
  • 13:22:1432078,208
  • 13:22:1432078,208
  • 13:22:1132090,464
  • 13:22:1132090,464
  • 13:22:08320174,720
  • 13:22:08320174,720
  • 13:22:0532078,368
  • 13:22:0532078,368
  • 13:22:0032040,896
  • 13:22:0032040,896
  • 13:21:5432041,056
  • 13:21:5432041,056
  • 13:21:3932041,056
  • 13:21:3932041,056
  • 13:21:3432041,056
  • 13:21:3432041,056
  • 13:21:3032041,056
  • 13:21:3032041,056
  • 13:21:2032041,056
  • 13:21:2032041,056
  • 13:21:20320135,040
  • 13:21:20320135,040
  • 13:21:1532041,056
  • 13:21:1532041,056
  • 13:21:1532032,592
  • 13:21:1532032,592
  • 13:21:1232089,600
  • 13:21:1232089,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,736.189

13,568.816

58.688

557.323

14,925.373

18,783.710

53.017

3,030.227

606.061

1,716.868

44,485.435

43,015.033

56,764.205

63,777.138

87,348.372

  • 거래량
    44.23만API3
  • 거래대금
    1.4억
  • 1년 최고
    2,900(2025.08.19)
  • 1년 최저
    296(2026.07.25)
  • 시작
    322
  • 고가
    322
  • 저가
    318
체결강도91.11 %
  • 319364.600
  • 319364.600
  • 319366.000
  • 319366.000
  • 319366.000
  • 319366.000
  • 319155.500
  • 319155.500
  • 319155.300
  • 319155.300
  • 319196.500
  • 319196.500
  • 319118.700
  • 319118.700
  • 319157.500
  • 319157.500
  • 319157.500
  • 319157.500
  • 320244.400
  • 320244.400
  • 320101.858
  • 320101.858
  • 320244.400
  • 320244.400
  • 320282.700
  • 320282.700
  • 320546.000
  • 320546.000
  • 320244.900
  • 320244.900
  • 320127.800
  • 320127.800
  • 320128.300
  • 320128.300
  • 320128.300
  • 320128.300
  • 320128.300
  • 320128.300
  • 320128.300
  • 320128.300
  • 320128.300
  • 320128.300
  • 320422.000
  • 320422.000
  • 320128.300
  • 320128.300
  • 320101.849
  • 320101.849
  • 320280.000
  • 320280.000

15,333.203

53,682.770

31,416.689

14,899.536

12,914.018

63.898

24.926

3,630.770

64.643

64.693

31.478

31.787

19.737

31.056

32.103

주문