홈마켓내 지갑
로그인
홈마켓내 지갑
340-8 (2.30%)
340-8 (2.30%)
전일종가348
고가350
저가334
24h 거래량281,280.726 API3
24h 거래대금9,627만
차트
시세
시간체결가격체결액(KRW)
  • 21:49:183401,046,904
  • 21:49:183401,046,904
  • 21:49:183401,046,904
  • 21:24:4833779,691
  • 21:24:4833779,691
  • 21:24:4833779,691
  • 21:16:49337186,112
  • 21:16:49337186,112
  • 21:16:49337186,112
  • 21:16:1633743,495
  • 21:16:1633743,495
  • 21:16:1633743,495
  • 21:15:4733764,992
  • 21:15:4733764,992
  • 21:15:4733764,992
  • 21:14:3933720,136
  • 21:14:3933720,136
  • 21:14:3933720,136
  • 21:14:38337258,792
  • 21:14:38337258,792
  • 21:14:38337258,792
  • 21:14:18337572,854
  • 21:14:18337572,854
  • 21:14:18337572,854
  • 20:44:38337279,063
  • 20:44:38337279,063
  • 20:44:38337279,063
  • 20:38:42336151,321
  • 20:38:42336151,321
  • 20:38:42336151,321
  • 20:27:573371,653,617
  • 20:27:57337450,991
  • 20:27:57337450,991
  • 20:27:573371,653,617
  • 20:27:57337450,991
  • 20:27:57337450,991
  • 20:27:573371,653,617
  • 20:27:57337450,991
  • 20:27:57337450,991
  • 20:26:45337785,823
  • 20:26:45337785,823
  • 20:26:45337785,823
  • 20:26:4333742,415
  • 20:26:4333742,415
  • 20:26:4333742,415
  • 20:26:4233763,532
  • 20:26:4233763,532
  • 20:26:4233763,532
  • 20:26:4233729,727
  • 20:26:42337987,590
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

300.000

371.543

230.385

3,257.636

28.263

44.262

176.799

903.504

564.369

485.149

316.106

17.391

61.325

24,388.757

31,934.203

  • 거래량
    28.13만API3
  • 거래대금
    9,627만
  • 1년 최고
    1,183(2025.11.09)
  • 1년 최저
    259(2026.08.14)
  • 시작
    346
  • 고가
    350
  • 저가
    334
체결강도81.60 %
  • 3403,079.128
  • 3403,079.128
  • 3403,079.128
  • 337236.471
  • 337236.471
  • 337236.471
  • 337552.260
  • 337552.260
  • 337552.260
  • 337129.064
  • 337129.064
  • 337129.064
  • 337192.856
  • 337192.856
  • 337192.856
  • 33759.752
  • 33759.752
  • 33759.752
  • 337767.930
  • 337767.930
  • 337767.930
  • 3371,699.863
  • 3371,699.863
  • 3371,699.863
  • 337828.080
  • 337828.080
  • 337828.080
  • 336450.362
  • 336450.362
  • 336450.362
  • 3374,906.876
  • 3371,338.253
  • 3371,338.253
  • 3374,906.876
  • 3371,338.253
  • 3371,338.253
  • 3374,906.876
  • 3371,338.253
  • 3371,338.253
  • 3372,331.819
  • 3372,331.819
  • 3372,331.819
  • 337125.861
  • 337125.861
  • 337125.861
  • 337188.523
  • 337188.523
  • 337188.523
  • 33788.210
  • 3372,930.534

32,181.242

33,230.307

24,492.938

42,095.239

24,388.757

27,807.075

2,431.778

65.594

484.848

18.237

60.269

561.220

188.768

95.647

484.378

주문