홈마켓내 지갑
로그인
홈마켓내 지갑
306-2 (0.65%)
306-2 (0.65%)
전일종가308
고가308
저가302
24h 거래량853,818.235 API3
24h 거래대금2.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:583061,812,558
  • 15:51:593065,043
  • 15:51:5230635,926
  • 15:51:043062,284,495
  • 15:51:0430621,883
  • 15:18:00304486,400
  • 15:18:00304684,000
  • 15:13:283050
  • 15:11:313055,070
  • 15:11:313055,071
  • 14:52:31305126,039
  • 14:48:0030512,311
  • 14:48:003069,935
  • 14:42:2330512,488
  • 14:42:233069,935
  • 14:36:053065,091
  • 14:33:2330613,556
  • 14:33:153062,114,077
  • 14:33:063065,633,803
  • 14:29:2830720,065
  • 14:20:563065,091
  • 14:18:24306400,000
  • 14:15:2930616,827
  • 14:12:31306489,766
  • 14:12:31306959,731
  • 14:06:50304261,128
  • 14:06:503045,020
  • 14:06:503044,197,735
  • 14:06:503042,809,563
  • 14:05:23304228,000
  • 14:05:23304927,200
  • 14:05:2330410,663
  • 14:05:22305594,750
  • 14:05:22305427,000
  • 14:05:22305655,750
  • 14:05:00305838,468
  • 14:01:31306988,715
  • 13:55:55305368,945
  • 13:55:55305778,616
  • 13:55:4930515,438
  • 13:55:4830515,429
  • 13:55:423051,286,673
  • 13:55:3130558,194
  • 13:55:30305183,401
  • 13:54:1030511,106
  • 13:54:0830520,285
  • 13:54:0730531,394
  • 13:54:0630531,390
  • 13:52:5930538,973
  • 13:52:2530535,712
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

37,294.630

30.960

31.056

4,631.946

76.563

1,667.969

31.762

131.759

3,490.685

32.170

27,616.680

46,027.801

46,027.801

76,130.279

18,411.120

  • 거래량
    85.38만API3
  • 거래대금
    2.6억
  • 1년 최고
    1,485(2025.10.08)
  • 1년 최저
    259(2026.08.14)
  • 시작
    308
  • 고가
    308
  • 저가
    302
체결강도150.28 %
  • 3065,923.393
  • 30616.480
  • 306117.405
  • 3067,465.669
  • 30671.513
  • 3041,600.000
  • 3042,250.000
  • 3050.000
  • 30516.623
  • 30516.626
  • 305413.243
  • 30540.365
  • 30632.468
  • 30540.945
  • 30632.468
  • 30616.637
  • 30644.302
  • 3066,908.749
  • 30618,411.120
  • 30765.359
  • 30616.637
  • 3061,307.190
  • 30654.989
  • 3061,600.542
  • 3063,136.374
  • 304858.973
  • 30416.513
  • 30413,808.340
  • 3049,241.984
  • 304750.000
  • 3043,050.000
  • 30435.076
  • 3051,950.000
  • 3051,400.000
  • 3052,150.000
  • 3052,749.077
  • 3063,231.094
  • 3051,209.657
  • 3052,552.838
  • 30550.615
  • 30550.587
  • 3054,218.600
  • 305190.801
  • 305601.316
  • 30536.413
  • 30566.507
  • 305102.932
  • 305102.918
  • 305127.780
  • 305117.087

27,616.680

65,415.916

62,628.461

28,103.298

22,763.166

2,704.148

4,184.705

831.613

1,346.801

370.592

1,029.030

374.386

462.873

2,948.706

602.246

주문