홈마켓내 지갑
로그인
홈마켓내 지갑
413-14 (3.28%)
413-14 (3.28%)
전일종가427
고가431
저가388
24h 거래량450,708.471 API3
24h 거래대금1.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:08:5741321,064
  • 02:08:5741321,064
  • 01:29:234135,613
  • 01:29:234135,613
  • 01:08:2041418,776
  • 01:08:2041418,776
  • 01:04:194169,751
  • 01:04:194169,751
  • 01:00:0341691,724
  • 01:00:0341691,724
  • 00:59:4541691,724
  • 00:59:4541691,724
  • 00:57:4641761,164
  • 00:57:4641710,000
  • 00:57:4641761,164
  • 00:57:4641710,000
  • 00:56:5141591,503
  • 00:56:5141591,503
  • 00:56:374159,751
  • 00:56:3741581,753
  • 00:56:374159,751
  • 00:56:3741581,753
  • 00:52:38416208,000
  • 00:52:38416208,000
  • 00:43:1341733,829
  • 00:43:1341733,829
  • 00:42:5841637,588
  • 00:42:5841637,588
  • 00:36:3541549,373
  • 00:36:3541549,373
  • 00:25:214175,007
  • 00:25:214175,007
  • 00:20:504150
  • 00:20:504150
  • 00:20:504150
  • 00:20:5041515,730
  • 00:20:504150
  • 00:20:5041515,730
  • 00:18:2541515,087
  • 00:18:2541515,087
  • 00:17:354160
  • 00:17:354160
  • 00:16:0741647,478
  • 00:16:0741647,478
  • 00:07:34416110,730
  • 00:07:34416100,000
  • 00:07:34416110,730
  • 00:07:34416100,000
  • 00:07:3441610,005
  • 00:07:3441692,042
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,752.720

145.457

570.943

13.900

23.376

23.597

3,175.594

1,339.000

1,339.000

988.000

23,192.925

37,348.209

38,236.204

65,434.639

92,530.265

  • 거래량
    45.07만API3
  • 거래대금
    1.8억
  • 1년 최고
    2,900(2025.08.19)
  • 1년 최저
    369(2026.02.06)
  • 시작
    428
  • 고가
    431
  • 저가
    388
체결강도70.34 %
  • 41351.002
  • 41351.002
  • 41313.590
  • 41313.590
  • 41445.351
  • 41445.351
  • 41623.439
  • 41623.439
  • 416220.490
  • 416220.490
  • 416220.490
  • 416220.490
  • 417146.676
  • 41723.981
  • 417146.676
  • 41723.981
  • 415220.490
  • 415220.490
  • 41523.496
  • 415196.994
  • 41523.496
  • 415196.994
  • 416500.000
  • 416500.000
  • 41781.125
  • 41781.125
  • 41690.356
  • 41690.356
  • 415118.970
  • 415118.970
  • 41712.007
  • 41712.007
  • 4150.000
  • 4150.000
  • 4150.000
  • 41537.904
  • 4150.000
  • 41537.904
  • 41536.355
  • 41536.355
  • 4160.000
  • 4160.000
  • 416114.130
  • 416114.130
  • 416266.178
  • 416240.385
  • 416266.178
  • 416240.385
  • 41624.050
  • 416221.256

36,094.191

15,573.327

27,143.746

13,073.463

24,805.657

73.685

24.299

24.545

12.716

269.511

168.298

128.417

100.000

553.341

545.796

주문