홈마켓내 지갑
로그인
홈마켓내 지갑
419-2 (0.48%)
419-2 (0.48%)
전일종가421
고가422
저가416
24h 거래량892,696.556 API3
24h 거래대금3.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:14419650,774
  • 10:53:434181,229,205
  • 10:53:434181,251,116
  • 10:53:43418877,800
  • 10:53:434181,690,923
  • 10:49:3741910,000
  • 10:49:3141864,397
  • 10:49:31418468,912
  • 10:46:594181,256,142
  • 10:46:27419130,309
  • 10:46:2741890,150
  • 10:46:27418109,850
  • 10:39:524183,114
  • 10:39:52418200,480
  • 10:39:31419211,913
  • 10:35:384171,129,040
  • 10:35:08418400,000
  • 10:35:08418300,000
  • 10:35:084175,030,470
  • 10:32:04419203,000
  • 10:31:28419400,000
  • 10:29:5841990,085
  • 10:29:57418729,539
  • 10:29:57418800,724
  • 10:29:574185,134
  • 10:29:574181,696,252
  • 10:29:57418418,000
  • 10:24:38418601,439
  • 10:24:38418256,877
  • 10:23:2041910,000
  • 10:22:22419360,068
  • 10:22:2241935,929
  • 10:17:15419100,141
  • 10:17:15418109,221
  • 10:17:1541870,779
  • 10:17:1541820,000
  • 10:06:5841956,963
  • 10:06:58419377,791
  • 10:06:58419377,142
  • 10:04:1541913,387
  • 10:03:14419390,508
  • 10:02:174192,149,211
  • 10:02:10418215,855
  • 10:02:04419623,433
  • 09:56:07418422,159
  • 09:51:44418200,000
  • 09:51:204181,328,568
  • 09:51:20418836,000
  • 09:51:19418200,000
  • 09:50:0541883,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

477.964

7,815.661

863.181

4,569.261

1,296.073

139.211

8,815.611

5,165.619

508.966

471.698

22,638.702

49,945.051

49,090.600

41,364.005

20,528.800

  • 거래량
    89.27만API3
  • 거래대금
    3.7억
  • 1년 최고
    2,900(2025.08.19)
  • 1년 최저
    369(2026.02.06)
  • 시작
    421
  • 고가
    422
  • 저가
    416
체결강도46.74 %
  • 4191,553.160
  • 4182,940.683
  • 4182,993.100
  • 4182,100.000
  • 4184,045.270
  • 41923.866
  • 418154.060
  • 4181,121.800
  • 4183,005.125
  • 419311.000
  • 418215.669
  • 418262.800
  • 4187.451
  • 418479.616
  • 419505.760
  • 4172,707.530
  • 418956.938
  • 418717.703
  • 41712,063.477
  • 419484.487
  • 419954.654
  • 419215.000
  • 4181,745.309
  • 4181,915.607
  • 41812.283
  • 4184,058.020
  • 4181,000.000
  • 4181,438.849
  • 418614.539
  • 41923.866
  • 419859.350
  • 41985.750
  • 419239.000
  • 418261.295
  • 418169.327
  • 41847.847
  • 419135.950
  • 419901.650
  • 419900.100
  • 41931.950
  • 419932.000
  • 4195,129.383
  • 418516.398
  • 4191,487.908
  • 4181,009.950
  • 418478.469
  • 4183,178.393
  • 4182,000.000
  • 418478.469
  • 418200.000

69,278.989

24,652.642

20,184.684

5,609.446

13,717.841

5,000.835

2,856.462

5,172.716

528.667

5,942.356

7,608.927

4,006.966

518.827

3,242.822

769.417

주문