홈마켓내 지갑
로그인
홈마켓내 지갑
6.50+0.04 (0.62%)
6.50+0.04 (0.62%)
전일종가6.46
고가6.50
저가6.43
24h 거래량53,161,391 ANKR
24h 거래대금3.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:186.501,800,000
  • 10:55:256.50528,190
  • 10:55:206.4941,585
  • 10:55:046.49756,179
  • 10:55:046.49122,776
  • 10:54:596.4950,000
  • 10:54:596.4913,040
  • 10:54:596.498,988,839
  • 10:54:596.49649,000
  • 10:54:506.48648,000
  • 10:52:136.475,555
  • 10:52:136.477,445
  • 10:47:536.4550,382
  • 10:47:536.46149,618
  • 10:45:406.435,135
  • 10:45:406.433,799,383
  • 10:44:546.440
  • 10:44:546.44267,253
  • 10:44:546.446,715
  • 10:44:546.44664,228
  • 10:44:546.44331,948
  • 10:44:336.45515,003
  • 10:41:166.450
  • 10:34:246.45450,000
  • 10:33:566.4550,000
  • 10:26:026.451,928,067
  • 10:26:026.454,822,150
  • 10:22:496.45177,850
  • 10:22:316.4589,997
  • 10:14:176.45201,781
  • 10:12:096.4547,694
  • 10:10:336.45199,053
  • 10:07:306.455,491
  • 10:07:296.45238,650
  • 10:07:266.4599,154
  • 10:07:256.45116,010
  • 10:07:256.4562,813
  • 10:07:256.45208,177
  • 10:02:326.46323,000
  • 10:00:026.46599,998
  • 09:56:576.46297,764
  • 09:56:576.46102,239
  • 09:52:126.4564,500
  • 09:52:096.45319,490
  • 09:48:576.46649,999
  • 09:48:426.46300,002
  • 09:46:596.45132,277
  • 09:46:596.4567,725
  • 09:44:226.4520,951
  • 09:43:146.45265,141
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

58,559

7,322

348,927

28,398

1,536

1,577

1,103,387

4,952

1,101,152

537,541

1,100,352

248,565

1,100,352

401,876

24,088

  • 거래량
    5316.14만ANKR
  • 거래대금
    3.4억
  • 1년 최고
    36.30(2025.03.24)
  • 1년 최저
    5.82(2026.02.28)
  • 시작
    6.46
  • 고가
    6.50
  • 저가
    6.43
체결강도75.84 %
  • 6.50276,923
  • 6.5081,260
  • 6.496,408
  • 6.49116,514
  • 6.4918,918
  • 6.497,704
  • 6.492,009
  • 6.491,385,029
  • 6.49100,000
  • 6.48100,000
  • 6.47859
  • 6.471,151
  • 6.457,811
  • 6.4623,161
  • 6.43799
  • 6.43590,884
  • 6.440
  • 6.4441,499
  • 6.441,043
  • 6.44103,141
  • 6.4451,545
  • 6.4579,845
  • 6.450
  • 6.4569,767
  • 6.457,752
  • 6.45298,925
  • 6.45747,620
  • 6.4527,574
  • 6.4513,953
  • 6.4531,284
  • 6.457,394
  • 6.4530,861
  • 6.45851
  • 6.4537,000
  • 6.4515,373
  • 6.4517,986
  • 6.459,738
  • 6.4532,276
  • 6.4650,000
  • 6.4692,879
  • 6.4646,094
  • 6.4615,826
  • 6.4510,000
  • 6.4549,533
  • 6.46100,619
  • 6.4646,440
  • 6.4520,508
  • 6.4510,500
  • 6.453,248
  • 6.4541,107

0

7,924

107,142

5,659,041

1,412,948

276,167

555,138

867,497

1,630,806

255,407

1,586,343

458,020

185,933

791

106,709

주문