홈마켓내 지갑
로그인
홈마켓내 지갑
6.23-0.18 (2.81%)
6.23-0.18 (2.81%)
전일종가6.41
고가6.47
저가5.91
24h 거래량106,310,344 ANKR
24h 거래대금6.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:19:366.230
  • 02:19:366.230
  • 02:19:336.2314,409
  • 02:19:336.2314,409
  • 02:17:566.240
  • 02:17:566.240
  • 02:17:566.24199,900
  • 02:17:566.2414,432
  • 02:17:566.24199,900
  • 02:17:566.2414,432
  • 02:11:546.260
  • 02:11:546.260
  • 02:11:546.2614,474
  • 02:11:546.2614,474
  • 01:55:466.245
  • 01:55:466.245
  • 01:55:466.2414,427
  • 01:55:466.2414,427
  • 01:43:016.260
  • 01:43:016.260
  • 01:43:016.2614,474
  • 01:43:016.2614,474
  • 01:42:436.250
  • 01:42:436.250
  • 01:41:376.2514,450
  • 01:41:376.2514,450
  • 01:30:186.230
  • 01:30:186.230
  • 01:30:186.2314,389
  • 01:30:186.2314,389
  • 01:28:006.2414,412
  • 01:28:006.2414,412
  • 01:05:206.250
  • 01:05:206.250
  • 01:05:206.2514,435
  • 01:05:206.2514,435
  • 01:04:566.260
  • 01:04:566.260
  • 01:04:566.2614,458
  • 01:04:566.2614,458
  • 00:55:566.2694,617
  • 00:55:566.2694,617
  • 00:55:446.2694,617
  • 00:55:446.2694,617
  • 00:55:396.2694,617
  • 00:55:396.2694,617
  • 00:55:366.2694,761
  • 00:55:366.2694,761
  • 00:49:166.270
  • 00:49:166.270
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,312

3,137

2,312

1,125,479

1,125,479

2,312

1,125,479

1,135,079

1,125,479

1,125,479

1,125,479

1,125,479

1,641,783

1,697,477

1,125,479

  • 거래량
    1.06억ANKR
  • 거래대금
    6.5억
  • 1년 최고
    26.30(2025.07.27)
  • 1년 최저
    5.82(2026.02.28)
  • 시작
    6.42
  • 고가
    6.47
  • 저가
    5.91
체결강도81.79 %
  • 6.230
  • 6.230
  • 6.232,313
  • 6.232,313
  • 6.240
  • 6.240
  • 6.2432,035
  • 6.242,313
  • 6.2432,035
  • 6.242,313
  • 6.260
  • 6.260
  • 6.262,312
  • 6.262,312
  • 6.241
  • 6.241
  • 6.242,312
  • 6.242,312
  • 6.260
  • 6.260
  • 6.262,312
  • 6.262,312
  • 6.250
  • 6.250
  • 6.252,312
  • 6.252,312
  • 6.230
  • 6.230
  • 6.232,310
  • 6.232,310
  • 6.242,310
  • 6.242,310
  • 6.250
  • 6.250
  • 6.252,310
  • 6.252,310
  • 6.260
  • 6.260
  • 6.262,310
  • 6.262,310
  • 6.2615,115
  • 6.2615,115
  • 6.2615,115
  • 6.2615,115
  • 6.2615,115
  • 6.2615,115
  • 6.2615,138
  • 6.2615,138
  • 6.270
  • 6.270

1,824,398

2,248,646

18,442

2,202,355

452,170

1,125,479

1,127,726

1,125,479

2,313

2,313

10,483

2,313

3,231

87,260

3,348

주문