홈마켓내 지갑
로그인
홈마켓내 지갑
5.110 (0.00%)
5.110 (0.00%)
전일종가5.11
고가5.13
저가5.08
24h 거래량37,579,144 ANKR
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:535.11611,881
  • 14:01:535.11611,881
  • 13:55:065.1014,728
  • 13:55:065.09213,649
  • 13:55:065.0914,706
  • 13:55:065.09385,600
  • 13:55:065.1014,728
  • 13:55:065.09213,649
  • 13:55:065.0914,706
  • 13:55:065.09385,600
  • 13:51:295.11135,001
  • 13:51:295.11135,001
  • 13:23:015.1120,079
  • 13:23:015.1120,079
  • 13:20:095.125,005
  • 13:20:095.1214,638
  • 13:20:095.13562,353
  • 13:20:095.125,005
  • 13:20:095.1214,638
  • 13:20:095.13562,353
  • 13:16:255.102
  • 13:16:255.102
  • 13:03:035.1066,387
  • 13:03:035.1066,387
  • 12:59:005.10675,000
  • 12:59:005.10675,000
  • 12:52:555.09268,561
  • 12:52:555.09268,561
  • 12:51:495.0929,985
  • 12:51:495.0926,790
  • 12:51:495.0929,985
  • 12:51:495.0926,790
  • 12:45:375.10174,197
  • 12:45:375.10500,803
  • 12:45:375.10174,197
  • 12:45:375.10500,803
  • 12:26:175.09453,102
  • 12:26:175.09453,102
  • 12:16:075.11582,798
  • 12:16:075.11582,798
  • 12:16:075.0811,410,921
  • 12:16:075.0811,410,921
  • 12:16:075.08171,718
  • 12:16:075.08688,490
  • 12:16:075.08171,718
  • 12:16:075.08688,490
  • 12:15:555.098,760
  • 12:15:555.098,760
  • 12:15:505.083,805,738
  • 12:15:505.083,805,738
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,859

6,699

2,859

3,834

247,714

16,583

230,986

2,859

2,859

543,013

81,588

1,859,745

736,669

923,013

150,240

  • 거래량
    3757.91만ANKR
  • 거래대금
    1.9억
  • 1년 최고
    23.70(2025.08.10)
  • 1년 최저
    5.00(2026.06.25)
  • 시작
    5.10
  • 고가
    5.13
  • 저가
    5.08
체결강도174.84 %
  • 5.11119,742
  • 5.11119,742
  • 5.102,888
  • 5.0941,974
  • 5.092,889
  • 5.0975,756
  • 5.102,888
  • 5.0941,974
  • 5.092,889
  • 5.0975,756
  • 5.1126,419
  • 5.1126,419
  • 5.113,929
  • 5.113,929
  • 5.12978
  • 5.122,859
  • 5.13109,620
  • 5.12978
  • 5.122,859
  • 5.13109,620
  • 5.100
  • 5.100
  • 5.1013,017
  • 5.1013,017
  • 5.10132,353
  • 5.10132,353
  • 5.0952,763
  • 5.0952,763
  • 5.095,891
  • 5.095,263
  • 5.095,891
  • 5.095,263
  • 5.1034,156
  • 5.1098,197
  • 5.1034,156
  • 5.1098,197
  • 5.0989,018
  • 5.0989,018
  • 5.11114,050
  • 5.11114,050
  • 5.082,246,244
  • 5.082,246,244
  • 5.0833,803
  • 5.08135,530
  • 5.0833,803
  • 5.08135,530
  • 5.091,721
  • 5.091,721
  • 5.08749,161
  • 5.08749,161

7,045,458

4,629,370

592,716

155,841

706,482

33,511

32,332

2,201,302

139,820

1,294,080

22,389

63,142

9,007

60,271

31,065

주문