홈마켓내 지갑
로그인
홈마켓내 지갑
5.74-0.04 (0.69%)
5.74-0.04 (0.69%)
전일종가5.78
고가6.59
저가5.60
24h 거래량1,306,544,949 ANKR
24h 거래대금79.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:115.74186,416
  • 21:55:115.74186,416
  • 21:55:115.74186,416
  • 21:54:465.75357,443
  • 21:54:465.75357,443
  • 21:54:465.75357,443
  • 21:54:075.7352,592
  • 21:54:075.73450,835
  • 21:54:075.7352,592
  • 21:54:075.73450,835
  • 21:54:075.7352,592
  • 21:54:075.73450,835
  • 21:53:385.75104,144
  • 21:53:385.7568,004
  • 21:53:385.7530,000
  • 21:53:385.7544,047
  • 21:53:385.75100,000
  • 21:53:385.75499,750
  • 21:53:385.75104,144
  • 21:53:385.7568,004
  • 21:53:385.7530,000
  • 21:53:385.7544,047
  • 21:53:385.75100,000
  • 21:53:385.75499,750
  • 21:53:385.75104,144
  • 21:53:385.7568,004
  • 21:53:385.7530,000
  • 21:53:385.7544,047
  • 21:53:385.75100,000
  • 21:53:385.75499,750
  • 21:52:525.75226,717
  • 21:52:525.751,122,228
  • 21:52:525.75226,717
  • 21:52:525.751,122,228
  • 21:52:525.75226,717
  • 21:52:525.751,122,228
  • 21:52:185.779,813
  • 21:52:185.7779,930
  • 21:52:185.78127,695
  • 21:52:185.779,813
  • 21:52:185.7779,930
  • 21:52:185.78127,695
  • 21:52:185.779,813
  • 21:52:185.7779,930
  • 21:52:185.78127,695
  • 21:52:085.7797,717
  • 21:52:085.77102,283
  • 21:52:085.7797,717
  • 21:52:085.77102,283
  • 21:52:085.7797,717
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,116,469

284,403

956

102,900

202,703

334,207

204,429

206,186

87,070

3,709

2,262,320

507,283

516,245

11,933

159,508

  • 거래량
    13.07억ANKR
  • 거래대금
    79.8억
  • 1년 최고
    18.90(2025.11.11)
  • 1년 최저
    4.61(2026.08.19)
  • 시작
    5.77
  • 고가
    6.59
  • 저가
    5.60
체결강도67.32 %
  • 5.7432,477
  • 5.7432,477
  • 5.7432,477
  • 5.7562,164
  • 5.7562,164
  • 5.7562,164
  • 5.739,178
  • 5.7378,680
  • 5.739,178
  • 5.7378,680
  • 5.739,178
  • 5.7378,680
  • 5.7518,112
  • 5.7511,827
  • 5.755,217
  • 5.757,660
  • 5.7517,391
  • 5.7586,913
  • 5.7518,112
  • 5.7511,827
  • 5.755,217
  • 5.757,660
  • 5.7517,391
  • 5.7586,913
  • 5.7518,112
  • 5.7511,827
  • 5.755,217
  • 5.757,660
  • 5.7517,391
  • 5.7586,913
  • 5.7539,429
  • 5.75195,170
  • 5.7539,429
  • 5.75195,170
  • 5.7539,429
  • 5.75195,170
  • 5.771,701
  • 5.7713,853
  • 5.7822,093
  • 5.771,701
  • 5.7713,853
  • 5.7822,093
  • 5.771,701
  • 5.7713,853
  • 5.7822,093
  • 5.7716,935
  • 5.7717,727
  • 5.7716,935
  • 5.7717,727
  • 5.7716,935

646,420

507,532

254,886

291,342

416,232

262,870

325,945

605,690

205,995

244,100

1,481,557

136,608

19,282

108,068

188,621

주문