홈마켓내 지갑
로그인
홈마켓내 지갑
5.76-0.17 (2.87%)
5.76-0.17 (2.87%)
전일종가5.93
고가5.94
저가5.71
24h 거래량104,683,126 ANKR
24h 거래대금6.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:54:305.76489,600
  • 15:53:345.76494,784
  • 15:50:455.7539,529
  • 15:47:305.73140,415
  • 15:35:545.72373,700
  • 15:35:535.712,268,983
  • 15:35:535.7119,779
  • 15:35:535.7118,643
  • 15:35:535.71416,893
  • 15:35:535.7120,143
  • 15:35:535.7120,989
  • 15:35:535.7117,085
  • 15:35:535.71199,998
  • 15:35:535.71875,965
  • 15:35:535.7159,714
  • 15:35:535.7117,085
  • 15:35:535.7113,141
  • 15:35:535.71579,616
  • 15:35:535.7385,133
  • 15:35:535.73155,009
  • 15:35:535.73242,639
  • 15:35:535.7310,380
  • 15:35:535.72112,454
  • 15:35:535.7251,704
  • 15:35:535.722,173,600
  • 15:35:535.7245,297
  • 15:35:535.72831,903
  • 15:35:535.71375,000
  • 15:35:535.7147,429
  • 15:35:535.718,298,112
  • 15:30:145.73255,045
  • 15:29:345.7422,981
  • 15:29:265.746,726
  • 15:29:265.7418,810
  • 15:29:125.7437,839
  • 15:19:245.743,496,502
  • 15:18:345.745,740
  • 15:13:125.731,461,271
  • 15:12:235.73100,000
  • 15:12:235.73543,466
  • 15:02:035.75754,227
  • 15:00:055.75917,470
  • 14:59:595.7534,787
  • 14:59:595.75177,762
  • 14:45:095.739,373
  • 14:45:095.731,541,798
  • 14:43:455.739,430
  • 14:42:445.7312,074
  • 14:42:435.759,965
  • 14:42:025.731,000,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

148,788

72,738

5,155

1,597,460

888

1,714

888

6,089

1,455,886

1,735

1,453,260

1,454,147

2,666,611

1,499,935

1,455,035

  • 거래량
    1.05억ANKR
  • 거래대금
    6.1억
  • 1년 최고
    22.50(2025.09.14)
  • 1년 최저
    4.61(2026.08.19)
  • 시작
    5.93
  • 고가
    5.94
  • 저가
    5.71
체결강도52.33 %
  • 5.7685,000
  • 5.7685,900
  • 5.756,875
  • 5.7324,505
  • 5.7265,332
  • 5.71397,370
  • 5.713,464
  • 5.713,265
  • 5.7173,011
  • 5.713,528
  • 5.713,676
  • 5.712,992
  • 5.7135,026
  • 5.71153,409
  • 5.7110,458
  • 5.712,992
  • 5.712,301
  • 5.71101,509
  • 5.7314,858
  • 5.7327,052
  • 5.7342,345
  • 5.731,812
  • 5.7219,660
  • 5.729,039
  • 5.72380,000
  • 5.727,919
  • 5.72145,438
  • 5.7165,674
  • 5.718,306
  • 5.711,453,260
  • 5.7344,510
  • 5.744,004
  • 5.741,172
  • 5.743,277
  • 5.746,592
  • 5.74609,147
  • 5.741,000
  • 5.73255,021
  • 5.7317,452
  • 5.7394,846
  • 5.75131,170
  • 5.75159,560
  • 5.756,050
  • 5.7530,915
  • 5.731,636
  • 5.73269,075
  • 5.731,646
  • 5.732,107
  • 5.751,733
  • 5.73174,520

249,384

784,770

559,029

1,453,260

362,005

1,499,533

38,786

264,549

1,455,028

70,941

64,726

1,000

11,780

53,476

313,195

주문