홈마켓내 지갑
로그인
홈마켓내 지갑
3.90-0.05 (1.27%)
3.90-0.05 (1.27%)
전일종가3.95
고가3.95
저가3.89
24h 거래량74,864,667 ANIME
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:503.90675,000
  • 14:02:503.90675,000
  • 14:01:043.89394,924
  • 14:01:043.89394,924
  • 13:56:133.90304,979
  • 13:56:133.90304,979
  • 13:52:303.90134,999
  • 13:52:303.90134,999
  • 13:52:233.9060,022
  • 13:52:233.9060,022
  • 13:48:553.89395,731
  • 13:48:553.89395,731
  • 13:29:153.9118,371
  • 13:29:153.9118,371
  • 13:24:023.91237,714
  • 13:24:023.91407,719
  • 13:24:023.91237,714
  • 13:24:023.91407,719
  • 13:23:303.91847,614
  • 13:23:303.91847,614
  • 13:23:243.91170,360
  • 13:23:243.91170,360
  • 13:22:283.9152,545
  • 13:22:283.9152,545
  • 13:22:273.9124,873
  • 13:22:273.9124,873
  • 13:22:253.9137,289
  • 13:22:253.9137,289
  • 13:20:213.905,005
  • 13:20:213.905,005
  • 13:19:083.905,005
  • 13:19:083.915,494
  • 13:19:083.905,005
  • 13:19:083.915,494
  • 13:18:313.895,005
  • 13:18:313.895,005
  • 13:07:123.90139,861
  • 13:07:123.90139,861
  • 13:05:373.90219,950
  • 13:05:373.90219,950
  • 13:05:313.90854,643
  • 13:05:313.90854,643
  • 13:04:573.90134,999
  • 13:04:573.90134,999
  • 13:04:463.90150,002
  • 13:04:463.90150,002
  • 13:04:433.9041,218
  • 13:04:433.9041,218
  • 13:04:433.90200,000
  • 13:04:433.90200,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

590,975

593,684

107,040

2,493,077

772,382

2,571

109,038

2,539

14,163

2,765,278

3,051,897

3,200,031

2,999,675

4,251,628

3,472,618

  • 거래량
    7486.47만ANIME
  • 거래대금
    2.9억
  • 1년 최고
    28.60(2025.08.13)
  • 1년 최저
    3.64(2026.06.25)
  • 시작
    3.93
  • 고가
    3.95
  • 저가
    3.89
체결강도73.11 %
  • 3.90173,077
  • 3.90173,077
  • 3.89101,523
  • 3.89101,523
  • 3.9078,200
  • 3.9078,200
  • 3.9034,615
  • 3.9034,615
  • 3.9015,390
  • 3.9015,390
  • 3.89101,730
  • 3.89101,730
  • 3.914,698
  • 3.914,698
  • 3.9160,796
  • 3.91104,276
  • 3.9160,796
  • 3.91104,276
  • 3.91216,781
  • 3.91216,781
  • 3.9143,570
  • 3.9143,570
  • 3.9113,439
  • 3.9113,439
  • 3.916,361
  • 3.916,361
  • 3.919,537
  • 3.919,537
  • 3.901,283
  • 3.901,283
  • 3.901,283
  • 3.911,405
  • 3.901,283
  • 3.911,405
  • 3.891,287
  • 3.891,287
  • 3.9035,862
  • 3.9035,862
  • 3.9056,397
  • 3.9056,397
  • 3.90219,139
  • 3.90219,139
  • 3.9034,615
  • 3.9034,615
  • 3.9038,462
  • 3.9038,462
  • 3.9010,569
  • 3.9010,569
  • 3.9051,282
  • 3.9051,282

3,417,625

7,615,880

2,946,618

1,845,240

2,809,455

81,275

41,965

21,400

369,795

1,189,858

5,117

2,707,358

561,546

20,000

85,500

주문