홈마켓내 지갑
로그인
홈마켓내 지갑
4.51+0.32 (7.64%)
4.51+0.32 (7.64%)
전일종가4.19
고가4.54
저가4.02
24h 거래량929,929,012 ANIME
24h 거래대금39.2억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:224.516,433
  • 16:00:214.5122,405
  • 16:00:204.521,273,686
  • 16:00:194.52512,938
  • 16:00:194.52917,682
  • 16:00:194.521,307,102
  • 16:00:194.5287,500
  • 16:00:194.521,898,522
  • 16:00:184.5244,350
  • 16:00:184.52404,744
  • 16:00:184.53232,275
  • 16:00:184.53996,200
  • 16:00:174.5275,679
  • 16:00:174.5350,000
  • 16:00:174.54856,453
  • 16:00:164.521,187,251
  • 16:00:154.52376,295
  • 16:00:154.52359,905
  • 16:00:154.5250,000
  • 16:00:154.52268,871
  • 16:00:154.507,378
  • 16:00:094.5054,099
  • 16:00:084.50634,919
  • 16:00:084.501,239,329
  • 16:00:084.50488,680
  • 16:00:084.50504,118
  • 16:00:074.50428,454
  • 16:00:064.50177,346
  • 16:00:064.50249,518
  • 16:00:064.501,209,704
  • 16:00:064.491,252,511
  • 16:00:054.50981,125
  • 16:00:054.505,934
  • 16:00:034.505,973
  • 16:00:024.4932,681
  • 16:00:024.49201,345
  • 16:00:024.4940,269
  • 16:00:024.491,291,592
  • 16:00:024.4962,138
  • 16:00:024.49200,417
  • 16:00:024.49287,252
  • 16:00:024.4960,127
  • 16:00:024.49120,807
  • 16:00:024.49201,345
  • 16:00:024.4950,336
  • 16:00:024.49402,691
  • 16:00:024.49146,982
  • 16:00:024.49114,301
  • 16:00:014.49146,982
  • 16:00:014.49115,438
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

443,101

637,773

2,962,255

799,492

66,135

167,788

2,550,267

191,735

440,668

723,261

2,063,699

288,191

667,379

203,791

7,909,944

  • 거래량
    9.3억ANIME
  • 거래대금
    39.2억
  • 1년 최고
    23.70(2025.09.13)
  • 1년 최저
    3.29(2026.08.19)
  • 시작
    4.18
  • 고가
    4.54
  • 저가
    4.02
체결강도73.68 %
  • 4.511,426
  • 4.514,968
  • 4.52281,789
  • 4.52113,482
  • 4.52203,027
  • 4.52289,182
  • 4.5219,358
  • 4.52420,027
  • 4.529,812
  • 4.5289,545
  • 4.5351,275
  • 4.53219,912
  • 4.5216,743
  • 4.5311,038
  • 4.54188,646
  • 4.52262,666
  • 4.5283,251
  • 4.5279,625
  • 4.5211,062
  • 4.5259,485
  • 4.501,640
  • 4.5012,022
  • 4.50141,093
  • 4.50275,406
  • 4.50108,596
  • 4.50112,026
  • 4.5095,212
  • 4.5039,410
  • 4.5055,448
  • 4.50268,823
  • 4.49278,956
  • 4.50218,028
  • 4.501,319
  • 4.501,327
  • 4.497,279
  • 4.4944,843
  • 4.498,969
  • 4.49287,660
  • 4.4913,839
  • 4.4944,636
  • 4.4963,976
  • 4.4913,391
  • 4.4926,906
  • 4.4944,843
  • 4.4911,211
  • 4.4989,686
  • 4.4932,735
  • 4.4925,457
  • 4.4932,735
  • 4.4925,710

59,835

209,389

178,174

101,597

73,826

1,325,550

2,929,679

3,167,771

1,322,884

1,815,050

1,958,205

2,599,172

1,651,299

19,558

150,661

주문