홈마켓내 지갑
로그인
홈마켓내 지갑
3.89-1.14 (22.66%)
3.89-1.14 (22.66%)
전일종가5.03
고가5.90
저가3.85
24h 거래량8,408,811,111 ANIME
24h 거래대금395억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:383.89100,000
  • 21:52:383.89100,000
  • 21:52:383.89100,000
  • 21:51:483.8930,000
  • 21:51:483.8930,000
  • 21:51:483.8930,000
  • 21:51:433.88504,610
  • 21:51:433.881,000,000
  • 21:51:433.88504,610
  • 21:51:433.881,000,000
  • 21:51:433.88504,610
  • 21:51:433.881,000,000
  • 21:51:223.881,351,362
  • 21:51:223.88279,950
  • 21:51:223.881,351,362
  • 21:51:223.88279,950
  • 21:51:223.881,351,362
  • 21:51:223.88279,950
  • 21:51:033.8939,997
  • 21:51:033.8939,997
  • 21:51:033.8939,997
  • 21:51:033.88218,544
  • 21:51:033.88218,544
  • 21:51:033.88218,544
  • 21:51:013.8877,600
  • 21:51:013.8877,600
  • 21:51:013.8877,600
  • 21:50:283.8877,600
  • 21:50:283.8877,600
  • 21:50:283.8877,600
  • 21:49:493.8839,999
  • 21:49:493.8839,999
  • 21:49:493.8839,999
  • 21:49:493.88388,000
  • 21:49:493.88388,000
  • 21:49:493.88388,000
  • 21:49:483.8939,997
  • 21:49:483.8939,997
  • 21:49:483.8939,997
  • 21:49:073.8740,000
  • 21:49:073.871,046,178
  • 21:49:073.8740,000
  • 21:49:073.871,046,178
  • 21:49:073.8740,000
  • 21:49:073.871,046,178
  • 21:48:583.894,656,782
  • 21:48:583.894,656,782
  • 21:48:583.894,656,782
  • 21:48:583.898,595,640
  • 21:48:583.898,595,640
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,287,965

1,473,244

1,376,381

1,305,601

1,300,000

1,325,063

1,300,000

1,302,532

1,302,525

1,300,000

205,559

1,452,948

1,888,966

4,677,571

3,269,111

  • 거래량
    84.09억ANIME
  • 거래대금
    395억
  • 1년 최고
    15.80(2025.12.23)
  • 1년 최저
    3.29(2026.08.19)
  • 시작
    5.01
  • 고가
    5.90
  • 저가
    3.85
체결강도59.54 %
  • 3.8925,707
  • 3.8925,707
  • 3.8925,707
  • 3.897,712
  • 3.897,712
  • 3.897,712
  • 3.88130,054
  • 3.88257,732
  • 3.88130,054
  • 3.88257,732
  • 3.88130,054
  • 3.88257,732
  • 3.88348,289
  • 3.8872,152
  • 3.88348,289
  • 3.8872,152
  • 3.88348,289
  • 3.8872,152
  • 3.8910,282
  • 3.8910,282
  • 3.8910,282
  • 3.8856,326
  • 3.8856,326
  • 3.8856,326
  • 3.8820,000
  • 3.8820,000
  • 3.8820,000
  • 3.8820,000
  • 3.8820,000
  • 3.8820,000
  • 3.8810,309
  • 3.8810,309
  • 3.8810,309
  • 3.88100,000
  • 3.88100,000
  • 3.88100,000
  • 3.8910,282
  • 3.8910,282
  • 3.8910,282
  • 3.8710,336
  • 3.87270,330
  • 3.8710,336
  • 3.87270,330
  • 3.8710,336
  • 3.87270,330
  • 3.891,197,116
  • 3.891,197,116
  • 3.891,197,116
  • 3.892,209,676
  • 3.892,209,676

4,555,833

6,331,395

2,759,871

1,874,526

339,600

2,358,054

1,227,141

3,189,066

617,851

441,033

695,939

3,225,549

1,997,060

2,568,854

286,430

주문