홈마켓내 지갑
로그인
홈마켓내 지갑
6.94+0.02 (0.29%)
6.94+0.02 (0.29%)
전일종가6.92
고가6.94
저가6.87
24h 거래량79,279,323 ANIME
24h 거래대금5.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:186.94301,936
  • 10:54:186.94401,156
  • 10:54:186.942,496,049
  • 10:53:106.9450,217
  • 10:53:106.94244,378
  • 10:52:486.9450,072
  • 10:51:406.93528,816
  • 10:51:406.937,926
  • 10:51:176.93379,501
  • 10:51:116.93723,245
  • 10:51:116.93153,415
  • 10:51:116.93876,660
  • 10:51:116.931,399,904
  • 10:51:116.93400,094
  • 10:50:026.9387,344
  • 10:48:166.9284,975
  • 10:48:156.92827,127
  • 10:46:176.912,132,161
  • 10:43:526.929,175
  • 10:43:526.92305,347
  • 10:35:536.93216,216
  • 10:35:486.93245,219
  • 10:35:116.93106,230
  • 10:35:116.93543,769
  • 10:32:326.911,570,170
  • 10:31:586.920
  • 10:31:586.921,999,000
  • 10:25:396.92258,327
  • 10:25:396.92121,173
  • 10:25:266.9214,947
  • 10:25:216.921,631,682
  • 10:25:216.9280,132
  • 10:24:566.92350,000
  • 10:24:496.915,042,948
  • 10:23:186.92599,999
  • 10:23:146.92379,998
  • 10:23:146.92768,073
  • 10:23:146.921,196,383
  • 10:23:146.92768,449
  • 10:23:066.92340,478
  • 10:23:056.92238,431
  • 10:23:056.92123,001
  • 10:23:036.92303,221
  • 10:22:516.92590,074
  • 10:22:486.92210,347
  • 10:22:356.92794,751
  • 10:21:206.92300,003
  • 10:21:146.9280,002
  • 10:21:096.9280,002
  • 10:20:526.92350,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

473,440

43,176

411,811

999,587

131,862

10,000

446,159

1,300,651

1,711,977

326,261

808,840

1,911,870

1,627,244

3,283,509

313,267

  • 거래량
    7927.93만ANIME
  • 거래대금
    5.4억
  • 1년 최고
    62.96(2025.06.09)
  • 1년 최저
    6.52(2026.03.08)
  • 시작
    6.94
  • 고가
    6.94
  • 저가
    6.87
체결강도127.67 %
  • 6.9443,507
  • 6.9457,803
  • 6.94359,661
  • 6.947,236
  • 6.9435,213
  • 6.947,215
  • 6.9376,308
  • 6.931,144
  • 6.9354,762
  • 6.93104,364
  • 6.9322,138
  • 6.93126,502
  • 6.93202,006
  • 6.9357,734
  • 6.9312,604
  • 6.9212,280
  • 6.92119,527
  • 6.91308,562
  • 6.921,326
  • 6.9244,125
  • 6.9331,200
  • 6.9335,385
  • 6.9315,329
  • 6.9378,466
  • 6.91227,231
  • 6.920
  • 6.92288,873
  • 6.9237,330
  • 6.9217,511
  • 6.922,160
  • 6.92235,792
  • 6.9211,580
  • 6.9250,578
  • 6.91729,804
  • 6.9286,705
  • 6.9254,913
  • 6.92110,993
  • 6.92172,888
  • 6.92111,048
  • 6.9249,202
  • 6.9234,455
  • 6.9217,775
  • 6.9243,818
  • 6.9285,271
  • 6.9230,397
  • 6.92114,848
  • 6.9243,353
  • 6.9211,561
  • 6.9211,561
  • 6.9250,578

484

115,295

4,445,282

2,348,276

1,205,194

1,621,524

1,209,872

1,743,581

1,472,133

1,641,971

24,137

73,206

230,336

1,468

146,370

주문