홈마켓내 지갑
로그인
홈마켓내 지갑
5.08-0.30 (5.58%)
5.08-0.30 (5.58%)
전일종가5.38
고가5.44
저가4.87
24h 거래량161,752,610 ANIME
24h 거래대금8.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:055.083,324,823
  • 02:18:055.083,324,823
  • 02:17:465.090
  • 02:17:465.090
  • 02:16:215.09508,935
  • 02:16:215.0951,810
  • 02:16:215.09508,935
  • 02:16:215.0951,810
  • 02:01:265.088,528
  • 02:01:265.088,528
  • 01:53:055.096,036
  • 01:53:055.096,036
  • 01:33:025.066,000
  • 01:33:025.066,000
  • 01:27:395.0531,360
  • 01:27:395.0531,360
  • 01:27:395.057,000
  • 01:27:395.05620,207
  • 01:27:395.057,000
  • 01:27:395.05620,207
  • 01:27:055.0776,568
  • 01:27:055.0776,568
  • 01:26:435.080
  • 01:26:435.080
  • 01:26:435.0820,913
  • 01:26:435.0868,618
  • 01:26:435.0820,913
  • 01:26:435.0868,618
  • 01:04:285.125,000
  • 01:04:285.125,000
  • 00:55:215.100
  • 00:55:215.100
  • 00:55:215.1096,355
  • 00:55:215.1096,355
  • 00:48:045.11281,156
  • 00:48:045.11281,156
  • 00:48:045.110
  • 00:48:045.110
  • 00:26:025.12386,114
  • 00:26:025.12386,114
  • 00:25:595.12601,174
  • 00:25:595.12601,174
  • 00:25:575.1233,813
  • 00:25:575.1233,813
  • 00:25:575.12200,391
  • 00:25:575.12200,391
  • 00:19:575.110
  • 00:19:575.110
  • 00:19:535.1116,767
  • 00:19:535.1116,767
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

228,803

76,265

217,362

87,876

92,649

1,117,818

1,000

2,358,887

3,409,392

1,158,834

3,392,454

1,454,947

4,369,549

1,117,818

1,117,818

  • 거래량
    1.62억ANIME
  • 거래대금
    8.2억
  • 1년 최고
    62.96(2025.06.09)
  • 1년 최저
    4.87(2026.06.04)
  • 시작
    5.39
  • 고가
    5.44
  • 저가
    4.87
체결강도70.33 %
  • 5.08654,493
  • 5.08654,493
  • 5.090
  • 5.090
  • 5.0999,987
  • 5.0910,179
  • 5.0999,987
  • 5.0910,179
  • 5.081,679
  • 5.081,679
  • 5.091,186
  • 5.091,186
  • 5.061,186
  • 5.061,186
  • 5.056,210
  • 5.056,210
  • 5.051,386
  • 5.05122,813
  • 5.051,386
  • 5.05122,813
  • 5.0715,102
  • 5.0715,102
  • 5.080
  • 5.080
  • 5.084,117
  • 5.0813,507
  • 5.084,117
  • 5.0813,507
  • 5.12977
  • 5.12977
  • 5.100
  • 5.100
  • 5.1018,893
  • 5.1018,893
  • 5.1155,021
  • 5.1155,021
  • 5.110
  • 5.110
  • 5.1275,413
  • 5.1275,413
  • 5.12117,417
  • 5.12117,417
  • 5.126,604
  • 5.126,604
  • 5.1239,139
  • 5.1239,139
  • 5.110
  • 5.110
  • 5.113,281
  • 5.113,281

689,326

3,529,832

2,793,731

3,615,404

2,743,471

1,546,352

3,354,848

1,117,818

24,760

10,040

1,020

100,960

1,777

2,052

113,810

주문