홈마켓내 지갑
로그인
홈마켓내 지갑
11.5-0.1 (0.86%)
11.5-0.1 (0.86%)
전일종가11.6
고가11.6
저가11.3
24h 거래량102,505,401.876 ALT
24h 거래대금11.6억
차트
시세
시간체결가격체결액(KRW)
  • 10:37:2211.5347,306
  • 10:35:2511.45,056
  • 10:35:2311.55,100
  • 10:34:2911.5411,828
  • 10:31:3211.5190,130
  • 10:29:5811.5526,666
  • 10:29:3411.5568,039
  • 10:29:1111.5622,322
  • 10:27:4011.4570,000
  • 10:22:5711.4825,000
  • 10:18:0811.4259,611
  • 10:07:1111.51,084,973
  • 10:07:1111.5196,750
  • 10:07:1111.5190,869
  • 10:07:1011.550,000
  • 10:07:1011.550,439
  • 10:07:1011.550,439
  • 10:07:1011.550,439
  • 10:07:1011.550,439
  • 10:07:1011.5148,250
  • 10:04:0711.51,646,491
  • 09:56:5211.510,000
  • 09:56:5011.510,000
  • 09:56:4711.510,000
  • 09:56:4411.510,000
  • 09:48:4611.510,000
  • 09:47:0411.52,735,161
  • 09:44:1911.4114,000
  • 09:44:1811.4200,000
  • 09:43:5611.4950,309
  • 09:43:0411.42,423,881
  • 09:42:1811.3114,955
  • 09:42:1211.4495,000
  • 09:42:0911.499,000
  • 09:42:0811.4241,087
  • 09:42:0811.4396,000
  • 09:40:2411.499,000
  • 09:40:1811.447,641
  • 09:33:1111.5319,342
  • 09:30:3611.4167,295
  • 09:30:3611.4125,543
  • 09:30:3611.45,465,987
  • 09:30:3611.4718,963
  • 09:26:2211.359,623
  • 09:26:1811.3119,247
  • 09:26:1111.38,561
  • 09:24:1611.3265,768
  • 09:23:0811.4418,004
  • 09:23:0711.4533,497
  • 09:23:0311.4494,999
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,023,319.937

1,488,805.244

62,159.875

920,088.730

642,504.643

692,275.032

753,136.844

484,194.177

338,496.404

922,720.240

296,822.561

519,998.051

1,162,154.432

4,270,438.369

781,493.941

  • 거래량
    1.03억ALT
  • 거래대금
    11.6억
  • 1년 최고
    77.2(2025.06.16)
  • 1년 최저
    10.0(2026.02.28)
  • 시작
    11.5
  • 고가
    11.6
  • 저가
    11.3
체결강도102.05 %
  • 11.530,200.565
  • 11.4443.478
  • 11.5443.478
  • 11.535,811.152
  • 11.516,533.000
  • 11.545,797.000
  • 11.549,394.720
  • 11.554,114.915
  • 11.450,000.000
  • 11.472,368.435
  • 11.422,772.899
  • 11.594,345.487
  • 11.517,108.686
  • 11.516,597.314
  • 11.54,347.826
  • 11.54,385.965
  • 11.54,385.965
  • 11.54,385.965
  • 11.54,385.965
  • 11.512,891.314
  • 11.5143,173.109
  • 11.5869.565
  • 11.5869.565
  • 11.5869.565
  • 11.5869.565
  • 11.5869.565
  • 11.5237,840.123
  • 11.410,000.000
  • 11.417,543.860
  • 11.483,360.408
  • 11.4212,621.149
  • 11.310,173.000
  • 11.443,421.053
  • 11.48,684.211
  • 11.421,148.012
  • 11.434,736.842
  • 11.48,684.211
  • 11.44,179.000
  • 11.527,768.870
  • 11.414,675.000
  • 11.411,012.547
  • 11.4479,472.580
  • 11.463,066.962
  • 11.35,276.412
  • 11.310,552.823
  • 11.3757.576
  • 11.323,519.298
  • 11.436,667.000
  • 11.446,798.000
  • 11.443,421.000

3,289,126.053

2,331,107.181

4,440,865.737

2,161,724.944

3,427,835.100

1,478,515.202

199,344.770

248,188.720

33,033.257

1,883,513.586

447,128.055

272,706.519

399,807.049

135,573.767

562,855.114

주문