홈마켓내 지갑
로그인
홈마켓내 지갑
8.90-0.01 (0.11%)
8.90-0.01 (0.11%)
전일종가8.91
고가8.94
저가8.87
24h 거래량8,669,137 ALT
24h 거래대금7,743만
차트
시세
시간체결가격체결액(KRW)
  • 13:46:438.9095,049
  • 13:46:438.9095,049
  • 13:20:498.94135,003
  • 13:20:498.94135,003
  • 12:46:358.945,002
  • 12:46:358.945,002
  • 12:42:008.92675,003
  • 12:42:008.92675,003
  • 12:41:538.92179,997
  • 12:41:538.92179,997
  • 12:41:488.92210,004
  • 12:41:488.92210,004
  • 12:41:458.9290,003
  • 12:41:458.9290,003
  • 12:30:108.910
  • 12:30:108.910
  • 12:30:108.915,454
  • 12:30:108.9150,000
  • 12:30:108.915,454
  • 12:30:108.9150,000
  • 11:50:188.910
  • 11:50:188.910
  • 11:50:188.9123,488
  • 11:50:188.9123,488
  • 11:46:228.910
  • 11:46:228.910
  • 11:46:228.91996,567
  • 11:46:228.91996,567
  • 11:46:198.912,989,702
  • 11:46:198.912,989,702
  • 11:43:588.92517,520
  • 11:43:588.92517,520
  • 11:43:568.92812,728
  • 11:43:568.92812,728
  • 11:43:528.921,773,664
  • 11:43:528.921,773,664
  • 11:39:258.9419,321
  • 11:39:258.9419,321
  • 11:39:248.9470,902
  • 11:39:248.9414,778
  • 11:39:248.9470,902
  • 11:39:248.9414,778
  • 11:39:238.94135,003
  • 11:39:238.94135,003
  • 11:39:008.94150,004
  • 11:39:008.94150,004
  • 11:37:228.9420,576
  • 11:37:228.94159,422
  • 11:37:228.9420,576
  • 11:37:228.94159,422
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

877

60,917

12,079

70,337

33,185

1,545,460

1,182

52,083

640,569

683,928

640,569

629,827

41,503

160,727

454,135

  • 거래량
    866.91만ALT
  • 거래대금
    7,743만
  • 1년 최고
    57.10(2025.08.13)
  • 1년 최저
    8.13(2026.06.06)
  • 시작
    8.91
  • 고가
    8.94
  • 저가
    8.87
체결강도199.57 %
  • 8.9010,680
  • 8.9010,680
  • 8.9415,101
  • 8.9415,101
  • 8.94560
  • 8.94560
  • 8.9275,673
  • 8.9275,673
  • 8.9220,179
  • 8.9220,179
  • 8.9223,543
  • 8.9223,543
  • 8.9210,090
  • 8.9210,090
  • 8.910
  • 8.910
  • 8.91612
  • 8.915,612
  • 8.91612
  • 8.915,612
  • 8.910
  • 8.910
  • 8.912,636
  • 8.912,636
  • 8.910
  • 8.910
  • 8.91111,848
  • 8.91111,848
  • 8.91335,545
  • 8.91335,545
  • 8.9258,018
  • 8.9258,018
  • 8.9291,113
  • 8.9291,113
  • 8.92198,841
  • 8.92198,841
  • 8.942,161
  • 8.942,161
  • 8.947,931
  • 8.941,653
  • 8.947,931
  • 8.941,653
  • 8.9415,101
  • 8.9415,101
  • 8.9416,779
  • 8.9416,779
  • 8.942,302
  • 8.9417,832
  • 8.942,302
  • 8.9417,832

1,129,521

752,537

677,808

632,560

722,261

14,792

629,827

674,621

207,308

56,916

643,986

52,199

57,285

4,728

50,090

주문