홈마켓내 지갑
로그인
홈마켓내 지갑
8.53-0.52 (5.75%)
8.53-0.52 (5.75%)
전일종가9.05
고가9.90
저가8.53
24h 거래량714,616,983 ALT
24h 거래대금65.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:468.535,029
  • 21:50:468.535,029
  • 21:50:468.535,029
  • 21:50:468.5416,388
  • 21:50:468.54565,067
  • 21:50:468.5416,388
  • 21:50:468.54565,067
  • 21:50:468.5416,388
  • 21:50:468.54565,067
  • 21:50:468.54977,040
  • 21:50:468.54977,040
  • 21:50:468.54977,040
  • 21:50:458.5441,426
  • 21:50:458.5441,426
  • 21:50:458.5441,426
  • 21:50:458.5419,484
  • 21:50:458.5419,484
  • 21:50:458.5419,484
  • 21:50:438.54485,144
  • 21:50:438.54485,144
  • 21:50:438.54485,144
  • 21:47:048.553,682,231
  • 21:47:048.553,682,231
  • 21:47:048.553,682,231
  • 21:45:288.55100,000
  • 21:45:288.55100,000
  • 21:45:288.55100,000
  • 21:45:218.538,530
  • 21:45:218.5310,000
  • 21:45:218.5358,393
  • 21:45:218.5352,551
  • 21:45:218.5371,065
  • 21:45:218.540
  • 21:45:218.5319,106
  • 21:45:218.53300,000
  • 21:45:218.538,530
  • 21:45:218.5310,000
  • 21:45:218.5358,393
  • 21:45:218.5352,551
  • 21:45:218.5371,065
  • 21:45:218.540
  • 21:45:218.5319,106
  • 21:45:218.53300,000
  • 21:45:218.538,530
  • 21:45:218.5310,000
  • 21:45:218.5358,393
  • 21:45:218.5352,551
  • 21:45:218.5371,065
  • 21:45:218.54335,429
  • 21:45:218.54335,429
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,205

61,350

57,758

56,183

40,524

54,625

63,279

116,009

116,144

307,979

1,423,377

90,000

1,312,068

388,423

1,355,172

  • 거래량
    7.15억ALT
  • 거래대금
    65.3억
  • 1년 최고
    44.50(2025.11.28)
  • 1년 최저
    8.00(2026.08.05)
  • 시작
    9.05
  • 고가
    9.90
  • 저가
    8.53
체결강도68.42 %
  • 8.53590
  • 8.53590
  • 8.53590
  • 8.541,919
  • 8.5466,167
  • 8.541,919
  • 8.5466,167
  • 8.541,919
  • 8.5466,167
  • 8.54114,408
  • 8.54114,408
  • 8.54114,408
  • 8.544,851
  • 8.544,851
  • 8.544,851
  • 8.542,281
  • 8.542,281
  • 8.542,281
  • 8.5456,808
  • 8.5456,808
  • 8.5456,808
  • 8.55430,670
  • 8.55430,670
  • 8.55430,670
  • 8.5511,696
  • 8.5511,696
  • 8.5511,696
  • 8.531,000
  • 8.531,172
  • 8.536,846
  • 8.536,161
  • 8.538,331
  • 8.540
  • 8.532,240
  • 8.5335,170
  • 8.531,000
  • 8.531,172
  • 8.536,846
  • 8.536,161
  • 8.538,331
  • 8.540
  • 8.532,240
  • 8.5335,170
  • 8.531,000
  • 8.531,172
  • 8.536,846
  • 8.536,161
  • 8.538,331
  • 8.5439,277
  • 8.5439,277

94,018

1,938,701

212,529

232,286

696,551

3,272,206

447,255

232,455

2,367

69,927

145,121

131,000

2,015

56,674

10,830

주문