시세
- 15:55:558.4930,022
- 15:18:538.495,110
- 15:18:538.4910,219
- 15:18:538.4920,438
- 15:18:528.4940,877
- 15:18:528.4981,753
- 15:18:528.49163,506
- 15:18:518.49327,013
- 15:18:518.49611,463
- 15:18:518.4842,513
- 15:18:518.49169,810
- 15:18:518.491,138,242
- 15:18:458.498,679
- 15:18:458.4917,358
- 15:18:448.4934,716
- 15:18:448.4969,431
- 15:18:448.49138,862
- 15:18:438.49597,954
- 15:18:438.505,257
- 15:18:438.49595,328
- 15:18:438.50721,162
- 15:18:438.49472,944
- 15:17:058.51188,008
- 15:17:058.50951,213
- 15:17:058.531,401,353
- 15:17:058.5241,555
- 15:17:058.53255,900
- 15:17:058.53339,973
- 14:54:458.5235,194
- 14:54:458.52223,251
- 14:43:128.5111,290
- 14:43:128.539,977
- 14:28:568.541,000,000
- 14:23:248.5164,422
- 14:23:248.510
- 14:22:128.5120,000
- 14:11:068.5130,743
- 14:10:028.47339,699
- 14:10:028.470
- 14:10:018.475,800
- 14:10:018.47762,300
- 14:10:018.471,720,391
- 14:04:098.490
- 14:04:098.4985,337
- 14:04:088.505,480
- 13:59:448.51255,131
- 13:59:448.5149,482
- 13:59:448.51458,150
- 13:54:038.512,818,703
- 13:54:038.511,763,863
호가
- 거래량
4173.33만ALT
- 거래대금
3.6억
- 1년 최고
50.70(2025.09.13)
- 1년 최저
8.00(2026.08.05)
- 시작
8.70
- 고가
8.70
- 저가
8.46
체결강도98.97 %
- 8.493,536
- 8.49602
- 8.491,204
- 8.492,407
- 8.494,815
- 8.499,629
- 8.4919,259
- 8.4938,517
- 8.4972,022
- 8.485,013
- 8.4920,001
- 8.49134,069
- 8.491,022
- 8.492,045
- 8.494,089
- 8.498,178
- 8.4916,356
- 8.4970,430
- 8.50619
- 8.4970,121
- 8.5084,843
- 8.4955,706
- 8.5122,093
- 8.50111,907
- 8.53164,285
- 8.524,877
- 8.5330,000
- 8.5339,856
- 8.524,131
- 8.5226,203
- 8.511,327
- 8.531,170
- 8.54117,096
- 8.517,570
- 8.510
- 8.512,350
- 8.513,613
- 8.4740,106
- 8.470
- 8.47685
- 8.4790,000
- 8.47203,116
- 8.490
- 8.4910,051
- 8.50645
- 8.5129,980
- 8.515,815
- 8.5153,837
- 8.51331,222
- 8.51207,269