홈마켓내 지갑
로그인
홈마켓내 지갑
9.48-0.52 (5.20%)
9.48-0.52 (5.20%)
전일종가10.00
고가10.10
저가9.04
24h 거래량106,356,643 ALT
24h 거래대금10.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:22:029.505,001
  • 02:22:029.4832,123
  • 02:22:029.505,001
  • 02:22:029.4832,123
  • 02:17:199.505,001
  • 02:17:199.505,001
  • 02:17:199.50199,213
  • 02:17:199.50199,213
  • 02:11:539.560
  • 02:11:539.560
  • 02:11:539.56205,504
  • 02:11:539.56205,504
  • 02:04:519.51855,900
  • 02:04:519.512,485,158
  • 02:04:519.51855,900
  • 02:04:519.512,485,158
  • 01:54:589.5349,900
  • 01:54:589.5349,900
  • 01:54:589.53857,700
  • 01:54:589.524,153,237
  • 01:54:589.53857,700
  • 01:54:589.524,153,237
  • 01:40:569.52441,935
  • 01:40:569.52441,935
  • 01:40:449.52441,935
  • 01:40:449.52441,935
  • 01:31:559.5056,789
  • 01:31:559.5056,789
  • 01:31:529.50166,190
  • 01:31:529.50166,190
  • 01:05:189.53211,619
  • 01:05:189.5350,439
  • 01:05:189.53211,619
  • 01:05:189.5350,439
  • 01:05:189.53155,292
  • 01:05:189.53155,292
  • 01:05:189.53132,839
  • 01:05:189.53132,839
  • 01:04:239.551,995,820
  • 01:04:239.551,995,820
  • 01:00:039.579,520
  • 01:00:039.579,520
  • 00:52:349.54506,904
  • 00:52:349.54506,904
  • 00:43:529.5724,661
  • 00:43:529.5724,661
  • 00:39:229.5613,211
  • 00:39:229.5613,211
  • 00:33:319.532,814,346
  • 00:33:319.532,814,346
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,042,053

2,775,260

1,930,221

1,619,126

830,255

1,186,688

593,344

682,344

1,275,688

703,840

698,056

3,357,577

1,517,102

593,344

73,699

  • 거래량
    1.06억ALT
  • 거래대금
    10.2억
  • 1년 최고
    77.18(2025.06.16)
  • 1년 최저
    9.04(2026.03.29)
  • 시작
    10.10
  • 고가
    10.10
  • 저가
    9.04
체결강도52.72 %
  • 9.50526
  • 9.483,389
  • 9.50526
  • 9.483,389
  • 9.50526
  • 9.50526
  • 9.5020,970
  • 9.5020,970
  • 9.560
  • 9.560
  • 9.5621,496
  • 9.5621,496
  • 9.5190,000
  • 9.51261,321
  • 9.5190,000
  • 9.51261,321
  • 9.535,236
  • 9.535,236
  • 9.5390,000
  • 9.52436,264
  • 9.5390,000
  • 9.52436,264
  • 9.5246,422
  • 9.5246,422
  • 9.5246,422
  • 9.5246,422
  • 9.505,978
  • 9.505,978
  • 9.5017,494
  • 9.5017,494
  • 9.5322,206
  • 9.535,293
  • 9.5322,206
  • 9.535,293
  • 9.5316,295
  • 9.5316,295
  • 9.5313,939
  • 9.5313,939
  • 9.55208,986
  • 9.55208,986
  • 9.57995
  • 9.57995
  • 9.5453,135
  • 9.5453,135
  • 9.572,577
  • 9.572,577
  • 9.561,382
  • 9.561,382
  • 9.53295,314
  • 9.53295,314

1,170,162

698,940

1,331,692

697,630

692,344

1,203,044

1,092,344

1,610,761

499,000

634,643

17,485

5,371

5,376

16,573

15,697

주문