홈마켓내 지갑
로그인
홈마켓내 지갑
1350 (0.00%)
1350 (0.00%)
전일종가135
고가137
저가131
24h 거래량14,566,170.423 ALGO
24h 거래대금19.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:51135349,944
  • 15:59:50135678,285
  • 15:59:49135261,845
  • 15:59:36135707,822
  • 15:59:33135101,250
  • 15:59:28135101,250
  • 15:59:08135101,250
  • 15:59:0013568,850
  • 15:58:5913572,900
  • 15:58:30135624,919
  • 15:58:29135543,126
  • 15:58:29135143,100
  • 15:57:4013521,034
  • 15:57:3613523,817
  • 15:53:411359,800
  • 15:53:2513475,040
  • 15:53:2513427,233
  • 15:49:06135135,000
  • 15:49:06134378,432
  • 15:49:06134378,432
  • 15:49:0513446,560
  • 15:49:0513410,075
  • 15:49:05134100,500
  • 15:49:05134100,100
  • 15:49:05134884,400
  • 15:49:051349,291
  • 15:49:0513495,019
  • 15:49:05134111,783
  • 15:49:05134539,886
  • 15:49:04134129,122
  • 15:49:041341,039,706
  • 15:48:53134110,993
  • 15:48:05134134,000
  • 15:47:44134761,120
  • 15:47:441342,347,680
  • 15:47:34134999,500
  • 15:43:2113417,491
  • 15:41:4613410,000
  • 15:40:52134200,000
  • 15:36:4513468,425
  • 15:36:43133516,773
  • 15:36:4213367,905
  • 15:36:4113367,896
  • 15:36:4113367,905
  • 15:36:40133173,729
  • 15:36:40133153,251
  • 15:36:40133133,000
  • 15:36:391333,437,285
  • 15:36:39133554,078
  • 15:36:3913329,697
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

120,975.799

305,145.152

202,430.047

104,730.263

17,191.902

235,016.695

145,678.563

158,245.634

5,693.624

62,781.242

360,699.443

28,572.030

338,211.406

668,755.896

279,955.713

  • 거래량
    1456.62만ALGO
  • 거래대금
    19.5억
  • 1년 최고
    360(2025.09.13)
  • 1년 최저
    108(2026.07.29)
  • 시작
    134
  • 고가
    137
  • 저가
    131
체결강도69.84 %
  • 1352,592.180
  • 1355,024.333
  • 1351,939.592
  • 1355,243.128
  • 135750.000
  • 135750.000
  • 135750.000
  • 135510.000
  • 135540.000
  • 1354,629.027
  • 1354,023.154
  • 1351,060.000
  • 135155.805
  • 135176.419
  • 13572.593
  • 134560.000
  • 134203.228
  • 1351,000.000
  • 1342,824.116
  • 1342,824.116
  • 134347.461
  • 13475.188
  • 134750.000
  • 134747.015
  • 1346,600.000
  • 13469.336
  • 134709.100
  • 134834.200
  • 1344,029.000
  • 134963.600
  • 1347,759.000
  • 134828.305
  • 1341,000.000
  • 1345,680.000
  • 13417,520.000
  • 1347,458.955
  • 134130.534
  • 13474.627
  • 1341,492.537
  • 134510.632
  • 1333,885.514
  • 133510.565
  • 133510.499
  • 133510.565
  • 1331,306.233
  • 1331,152.260
  • 1331,000.000
  • 13325,844.248
  • 1334,166.000
  • 133223.289

549,215.495

367,362.024

438,741.957

118,512.671

121,116.890

179,771.224

277,751.741

228,315.080

137,187.250

109,271.648

253,913.430

185,483.754

175,783.514

292,931.249

170,430.879

주문