홈마켓내 지갑
로그인
홈마켓내 지갑
1360 (0.00%)
1360 (0.00%)
전일종가136
고가136
저가135
24h 거래량6,705,174.624 ALGO
24h 거래대금9억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:541365,888
  • 10:56:54136493,862
  • 10:50:481361,417,599
  • 10:50:481364,336,965
  • 10:50:481362,891,310
  • 10:50:481365,782,620
  • 10:50:481366,073
  • 10:50:4813620,010
  • 10:50:48136136,000
  • 10:50:4813612,000
  • 10:50:481362,399,040
  • 10:50:481362,992,783
  • 10:47:2713619,975
  • 10:42:581359,507
  • 10:37:21136159,974
  • 10:37:21136140,026
  • 10:33:37135232,306
  • 10:26:10135522,979
  • 10:14:30135144,100
  • 10:14:30135135,000
  • 10:14:301356,482
  • 10:14:30135500,000
  • 10:14:301355,844
  • 10:14:30135135,000
  • 10:14:301355,200
  • 10:14:301351,080,575
  • 10:14:30135100,410
  • 10:14:03135855,900
  • 10:12:39136101,302
  • 10:04:1613610,000
  • 10:03:4313529,779
  • 10:03:3113650,000
  • 10:03:2713635,000
  • 10:03:241367,505,730
  • 10:02:12136544,000
  • 10:01:5513660,000
  • 09:58:4813641,876
  • 09:54:291364,147,028
  • 09:54:291363,316,535
  • 09:47:411369,950,025
  • 09:35:05136100,000
  • 09:34:131351,079,460
  • 09:28:0613548,214
  • 09:28:04135499,500
  • 09:25:4213526,730
  • 09:24:55135506,778
  • 09:24:28135135,000
  • 09:24:281356,029
  • 09:24:2813519,990
  • 09:24:28135562,456
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

171,058.850

138,447.832

362,375.107

30,663.079

103,243.895

160,902.467

99,497.008

31,894.112

75,610.351

2,809.328

216,656.522

51,561.135

210,083.780

326,332.768

366,363.296

  • 거래량
    670.52만ALGO
  • 거래대금
    9억
  • 1년 최고
    457(2025.07.18)
  • 1년 최저
    119(2026.02.06)
  • 시작
    136
  • 고가
    136
  • 저가
    135
체결강도167.49 %
  • 13643.292
  • 1363,631.341
  • 13610,423.519
  • 13631,889.450
  • 13621,259.633
  • 13642,519.267
  • 13644.656
  • 136147.132
  • 1361,000.000
  • 13688.235
  • 13617,640.000
  • 13622,005.761
  • 136146.875
  • 13570.423
  • 1361,176.276
  • 1361,029.606
  • 1351,720.788
  • 1353,873.919
  • 1351,067.407
  • 1351,000.000
  • 13548.014
  • 1353,703.704
  • 13543.292
  • 1351,000.000
  • 13538.519
  • 1358,004.257
  • 135743.778
  • 1356,340.000
  • 136744.870
  • 13673.529
  • 135220.588
  • 136367.647
  • 136257.353
  • 13655,189.192
  • 1364,000.000
  • 136441.176
  • 136307.912
  • 13630,492.855
  • 13624,386.286
  • 13673,161.948
  • 136735.294
  • 1357,996.002
  • 135357.143
  • 1353,700.000
  • 135198.000
  • 1353,753.908
  • 1351,000.000
  • 13544.656
  • 135148.074
  • 1354,166.344

485,054.800

1,667,535.198

284,411.936

26,896.005

107,703.689

1,065,028.589

82,907.651

71,236.954

1,883.466

17,809.673

129,129.516

26,889.176

59,476.342

507,797.810

256,875.817

주문