홈마켓내 지갑
로그인
홈마켓내 지갑
122-2 (1.61%)
122-2 (1.61%)
전일종가124
고가124
저가121
24h 거래량7,525,161.834 ALGO
24h 거래대금9.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:05122122,000
  • 14:03:05122122,000
  • 14:02:011227,532
  • 14:02:011227,532
  • 14:00:06122815,379
  • 14:00:06122815,379
  • 13:59:01122610,000
  • 13:59:01122610,000
  • 13:58:4312130,000
  • 13:58:4312130,000
  • 13:58:2612240,000
  • 13:58:2612240,000
  • 13:54:49122126,275
  • 13:54:49122126,275
  • 13:53:311223,537,146
  • 13:53:311223,537,146
  • 13:53:18122321,224
  • 13:53:18122321,224
  • 13:52:1712228,548
  • 13:52:1712228,548
  • 13:50:19122538,606
  • 13:50:19122538,606
  • 13:50:19122397,668
  • 13:50:19122397,668
  • 13:49:41121100,000
  • 13:49:41121100,000
  • 13:48:01121414,787
  • 13:48:01121414,787
  • 13:46:02122765,378
  • 13:46:02122765,378
  • 13:45:1512219,270
  • 13:45:1512219,270
  • 13:45:1212251,695
  • 13:45:1212251,695
  • 13:42:20122541,441
  • 13:42:20122541,441
  • 13:42:15122352,784
  • 13:42:15122352,784
  • 13:42:15122787,461
  • 13:42:15122787,461
  • 13:42:07122503,640
  • 13:42:07122503,640
  • 13:42:041223,156,925
  • 13:42:041223,156,925
  • 13:41:4312230,000
  • 13:41:4312230,000
  • 13:40:59122176,727
  • 13:40:59122176,727
  • 13:40:57122179,926
  • 13:40:57122179,926
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

174,682.494

171,640.851

59,418.098

46,339.213

165,482.449

48,886.692

276,963.173

92,530.888

23,880.342

330,939.620

301,028.079

428,986.197

518,014.094

682,159.428

258,560.796

  • 거래량
    752.52만ALGO
  • 거래대금
    9.2억
  • 1년 최고
    396(2025.08.14)
  • 1년 최저
    119(2026.02.06)
  • 시작
    123
  • 고가
    124
  • 저가
    121
체결강도70.05 %
  • 1221,000.000
  • 1221,000.000
  • 12261.740
  • 12261.740
  • 1226,683.437
  • 1226,683.437
  • 1225,000.000
  • 1225,000.000
  • 121247.934
  • 121247.934
  • 122327.869
  • 122327.869
  • 1221,035.038
  • 1221,035.038
  • 12228,993.000
  • 12228,993.000
  • 1222,632.981
  • 1222,632.981
  • 122233.999
  • 122233.999
  • 1224,414.800
  • 1224,414.800
  • 1223,259.575
  • 1223,259.575
  • 121826.446
  • 121826.446
  • 1213,427.992
  • 1213,427.992
  • 1226,273.593
  • 1226,273.593
  • 122157.949
  • 122157.949
  • 122423.732
  • 122423.732
  • 1224,438.037
  • 1224,438.037
  • 1222,891.670
  • 1222,891.670
  • 1226,454.600
  • 1226,454.600
  • 1224,128.200
  • 1224,128.200
  • 12225,876.431
  • 12225,876.431
  • 122245.902
  • 122245.902
  • 1221,448.580
  • 1221,448.580
  • 1221,474.800
  • 1221,474.800

1,491,119.371

478,110.077

410,241.003

89,008.082

32,713.467

127,680.817

131,078.084

12,115.367

17,435.154

100,760.165

54,210.555

225,678.888

20,044.330

19,138.551

5,949.549

주문