홈마켓내 지갑
로그인
홈마켓내 지갑
154-5 (3.14%)
154-5 (3.14%)
전일종가159
고가159
저가149
24h 거래량31,809,094.298 ALGO
24h 거래대금49.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:0215442,581
  • 02:26:0215442,581
  • 02:26:00154526,503
  • 02:26:00154526,503
  • 02:24:351545,003
  • 02:24:351545,003
  • 02:24:2615477,000
  • 02:24:2615477,000
  • 02:22:5015410,000
  • 02:22:501545,903,383
  • 02:22:5015410,000
  • 02:22:501545,903,383
  • 02:22:5015410,000
  • 02:22:5015477,000
  • 02:22:5015450,000
  • 02:22:5015420,000
  • 02:22:50154300,000
  • 02:22:5015413,152
  • 02:22:5015449,977
  • 02:22:5015454,670
  • 02:22:5015462,719
  • 02:22:5015476,923
  • 02:22:501545,001
  • 02:22:50154100,000
  • 02:22:5015450,000
  • 02:22:5015410,000
  • 02:22:5015477,000
  • 02:22:5015450,000
  • 02:22:5015420,000
  • 02:22:50154300,000
  • 02:22:5015413,152
  • 02:22:5015449,977
  • 02:22:5015454,670
  • 02:22:5015462,719
  • 02:22:5015476,923
  • 02:22:501545,001
  • 02:22:50154100,000
  • 02:22:5015450,000
  • 02:22:1415442,581
  • 02:22:1415442,581
  • 02:18:20154825,000
  • 02:18:20154825,000
  • 02:18:0215419,494
  • 02:18:0215419,494
  • 02:17:44154757,071
  • 02:17:44154757,071
  • 02:15:391555,001
  • 02:15:391555,001
  • 02:15:381555,530
  • 02:15:3815563,208
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,977.277

13,568.925

17,734.971

45,519.743

6,498.381

2,737.842

6,145.902

5,652.296

7,561.116

38,474.707

13,144.365

63,317.101

126,865.050

254,067.472

417,385.429

  • 거래량
    3180.91만ALGO
  • 거래대금
    49.3억
  • 1년 최고
    457(2025.07.18)
  • 1년 최저
    119(2026.02.06)
  • 시작
    158
  • 고가
    159
  • 저가
    149
체결강도75.92 %
  • 154276.497
  • 154276.497
  • 1543,418.848
  • 1543,418.848
  • 15432.487
  • 15432.487
  • 154500.000
  • 154500.000
  • 15464.935
  • 15438,333.658
  • 15464.935
  • 15438,333.658
  • 15464.935
  • 154500.000
  • 154324.675
  • 154129.870
  • 1541,948.052
  • 15485.405
  • 154324.526
  • 154355.000
  • 154407.266
  • 154499.500
  • 15432.474
  • 154649.351
  • 154324.675
  • 15464.935
  • 154500.000
  • 154324.675
  • 154129.870
  • 1541,948.052
  • 15485.405
  • 154324.526
  • 154355.000
  • 154407.266
  • 154499.500
  • 15432.474
  • 154649.351
  • 154324.675
  • 154276.497
  • 154276.497
  • 1545,357.143
  • 1545,357.143
  • 154126.582
  • 154126.582
  • 1544,916.047
  • 1544,916.047
  • 15532.265
  • 15532.265
  • 15535.679
  • 155407.792

431,861.285

546,387.046

335,915.484

55,361.170

86,296.655

95,316.705

79,058.721

25,864.337

11,876.365

111,572.637

19,093.510

51,608.900

501,655.521

497,282.248

116,386.091

주문