홈마켓내 지갑
로그인
홈마켓내 지갑
139-2 (1.42%)
139-2 (1.42%)
전일종가141
고가141
저가136
24h 거래량6,432,838.338 ALGO
24h 거래대금8.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:46139455,785
  • 21:52:461393,737,177
  • 21:52:46139455,785
  • 21:52:461393,737,177
  • 21:52:46139455,785
  • 21:52:461393,737,177
  • 21:48:081391,202,658
  • 21:48:081392,297,342
  • 21:48:081391,202,658
  • 21:48:081392,297,342
  • 21:48:081391,202,658
  • 21:48:081392,297,342
  • 21:43:1413893,243
  • 21:43:1413893,243
  • 21:43:1413893,243
  • 21:37:5013872,679
  • 21:37:5013872,679
  • 21:37:5013872,679
  • 21:37:4813872,679
  • 21:37:4813872,679
  • 21:37:4813872,679
  • 21:33:41138447,047
  • 21:33:41138447,047
  • 21:33:41138447,047
  • 21:33:35138775,422
  • 21:33:35138775,422
  • 21:33:35138775,422
  • 21:33:25138180,351
  • 21:33:25138180,351
  • 21:33:25138180,351
  • 21:31:5313820,223
  • 21:31:5313820,223
  • 21:31:5313820,223
  • 21:31:50138342,278
  • 21:31:50138342,278
  • 21:31:50138342,278
  • 21:31:49138726,104
  • 21:31:49138726,104
  • 21:31:49138726,104
  • 21:31:4413829,808
  • 21:31:4413829,808
  • 21:31:4413829,808
  • 21:31:301381,204,740
  • 21:31:301381,204,740
  • 21:31:301381,204,740
  • 21:31:1613827,456
  • 21:31:1613827,456
  • 21:31:1613827,456
  • 21:30:40138137,205
  • 21:30:40138137,205
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

43,507.769

27,466.353

16,060.652

71,336.908

64,120.145

7,957.911

20,760.999

9,530.596

15,813.825

3,516.482

93,332.257

44,387.365

319,241.535

434,449.646

375,679.346

  • 거래량
    643.28만ALGO
  • 거래대금
    8.9억
  • 1년 최고
    296(2025.10.28)
  • 1년 최저
    108(2026.07.29)
  • 시작
    141
  • 고가
    141
  • 저가
    136
체결강도60.43 %
  • 1393,279.027
  • 13926,886.168
  • 1393,279.027
  • 13926,886.168
  • 1393,279.027
  • 13926,886.168
  • 1398,652.217
  • 13916,527.639
  • 1398,652.217
  • 13916,527.639
  • 1398,652.217
  • 13916,527.639
  • 138675.676
  • 138675.676
  • 138675.676
  • 138526.657
  • 138526.657
  • 138526.657
  • 138526.657
  • 138526.657
  • 138526.657
  • 1383,239.471
  • 1383,239.471
  • 1383,239.471
  • 1385,619.000
  • 1385,619.000
  • 1385,619.000
  • 1381,306.893
  • 1381,306.893
  • 1381,306.893
  • 138146.542
  • 138146.542
  • 138146.542
  • 1382,480.276
  • 1382,480.276
  • 1382,480.276
  • 1385,261.620
  • 1385,261.620
  • 1385,261.620
  • 138216.000
  • 138216.000
  • 138216.000
  • 1388,730.000
  • 1388,730.000
  • 1388,730.000
  • 138198.958
  • 138198.958
  • 138198.958
  • 138994.239
  • 138994.239

1,848,852.043

458,008.785

467,782.976

298,702.606

690,313.277

93,830.079

112,275.497

160,211.650

350,886.821

222,666.122

24,395.658

91,396.033

49,072.118

122,723.860

43,657.514

주문