홈마켓내 지갑
로그인
홈마켓내 지갑
759-15 (1.94%)
759-15 (1.94%)
전일종가774
고가775
저가749
24h 거래량1,148,221.600 AKT
24h 거래대금8.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:50:4275940,227
  • 15:47:147562,490,206
  • 15:47:14756502,156
  • 15:38:24754358,372
  • 15:38:067547,905
  • 15:22:42755138,000
  • 15:15:027550
  • 15:15:02755312,303
  • 15:15:027551,510,000
  • 15:15:02755426,763
  • 15:11:31756139,930
  • 15:11:317567,905
  • 15:10:297560
  • 15:10:297561,906,745
  • 15:10:297567,884
  • 15:05:36756375,612
  • 14:59:5076049,959
  • 14:59:5076046,105
  • 14:58:4875725,708
  • 14:58:4875715,727
  • 14:58:48756958,619
  • 14:55:03756252,902
  • 14:54:12758639,309
  • 14:54:127561,737,180
  • 14:48:2475811,566
  • 14:48:237609,974
  • 14:41:077586,283
  • 14:41:077589,346
  • 14:41:067619,974
  • 14:15:30758896,988
  • 14:15:30758104,333
  • 14:14:227581,000,000
  • 14:13:5475955,065
  • 14:13:5475949,888
  • 14:12:587595,637,517
  • 14:12:587597,437
  • 14:12:5875941,366
  • 14:12:5875990,972
  • 14:12:587594,222,709
  • 14:11:22761105,100
  • 14:11:227611,898,886
  • 14:06:27761236,047
  • 14:06:007552,709,986
  • 14:05:31753429,210
  • 13:51:517560
  • 13:51:06756501,992
  • 13:51:067568,775
  • 13:45:01757869,442
  • 13:45:017570
  • 13:44:53757218,803
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,293.600

228.333

1,256.764

5,421.539

10,086.999

11,800.818

5,570.669

8,451.774

15,028.857

755.963

31,553.347

3,800.000

7,427.558

5,570.669

7,808.536

  • 거래량
    114.82만AKT
  • 거래대금
    8.8억
  • 1년 최고
    1,700(2025.09.13)
  • 1년 최저
    375(2026.02.06)
  • 시작
    774
  • 고가
    775
  • 저가
    749
체결강도52.22 %
  • 75953.000
  • 7563,293.923
  • 756664.228
  • 754475.294
  • 75410.484
  • 755182.781
  • 7550.000
  • 755413.646
  • 7552,000.000
  • 755565.249
  • 756185.093
  • 75610.456
  • 7560.000
  • 7562,522.149
  • 75610.429
  • 756496.841
  • 76065.735
  • 76060.665
  • 75733.960
  • 75720.776
  • 7561,268.015
  • 756334.526
  • 758843.415
  • 7562,297.858
  • 75815.259
  • 76013.123
  • 7588.289
  • 75812.330
  • 76113.106
  • 7581,183.361
  • 758137.643
  • 7581,319.261
  • 75972.550
  • 75965.728
  • 7597,427.558
  • 7599.798
  • 75954.500
  • 759119.858
  • 7595,563.517
  • 761138.108
  • 7612,495.250
  • 761310.180
  • 7553,589.386
  • 753570.000
  • 7560.000
  • 756664.011
  • 75611.607
  • 7571,148.536
  • 7570.000
  • 757289.040

14.354

6,288.714

12,020.929

6,722.550

1,164.918

13,354.999

7,050.455

9,539.255

1,204.336

5,890.658

347.890

2,723.695

221.525

5,808.409

5,936.047

주문