홈마켓내 지갑
로그인
홈마켓내 지갑
969-77 (7.36%)
969-77 (7.36%)
전일종가1,046
고가1,059
저가949
24h 거래량3,757,543.599 AKT
24h 거래대금37.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:2296910,010
  • 02:30:2296910,010
  • 02:28:369683,581,600
  • 02:28:369683,581,600
  • 02:27:189660
  • 02:27:189660
  • 02:27:18966222,602
  • 02:27:18966639,417
  • 02:27:18966639,417
  • 02:27:18966222,602
  • 02:27:18966639,417
  • 02:27:18966639,417
  • 02:27:1596599,793
  • 02:27:1596599,793
  • 02:27:1596565,863
  • 02:27:1596599,793
  • 02:27:1596599,793
  • 02:27:1596599,793
  • 02:27:1596565,863
  • 02:27:1596599,793
  • 02:26:4296332,626
  • 02:26:4296332,626
  • 02:24:0796799,950
  • 02:24:0796799,950
  • 02:23:589660
  • 02:23:589660
  • 02:23:589663,870,273
  • 02:23:589663,870,273
  • 02:23:5796551,570
  • 02:23:5796551,570
  • 02:23:57964141,284
  • 02:23:57964141,284
  • 02:20:49962190,805
  • 02:20:49962190,805
  • 02:20:3796097,600
  • 02:20:3796010,000
  • 02:20:379603,846,234
  • 02:20:3796020,000
  • 02:20:3796097,600
  • 02:20:3796010,000
  • 02:20:379603,846,234
  • 02:20:3796020,000
  • 02:20:37960902,400
  • 02:20:37960902,400
  • 02:20:37961232,900
  • 02:20:37961232,900
  • 02:20:37961918,143
  • 02:20:37961918,143
  • 02:20:37961685,243
  • 02:20:37961685,243
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

995.025

5.234

18.959

3,802.815

3,843.669

51.497

3,872.082

3,906.220

7,464.110

3,940.010

11,838.181

9,715.671

4,374.071

11,464.798

8,638.377

  • 거래량
    375.75만AKT
  • 거래대금
    37.9억
  • 1년 최고
    2,222(2025.07.13)
  • 1년 최저
    375(2026.02.06)
  • 시작
    1,048
  • 고가
    1,059
  • 저가
    949
체결강도83.78 %
  • 96910.331
  • 96910.331
  • 9683,700.000
  • 9683,700.000
  • 9660.000
  • 9660.000
  • 966230.437
  • 966661.923
  • 966661.923
  • 966230.437
  • 966661.923
  • 966661.923
  • 965103.413
  • 965103.413
  • 96568.252
  • 965103.413
  • 965103.413
  • 965103.413
  • 96568.252
  • 965103.413
  • 96333.880
  • 96333.880
  • 967103.361
  • 967103.361
  • 9660.000
  • 9660.000
  • 9664,006.494
  • 9664,006.494
  • 96553.440
  • 96553.440
  • 964146.560
  • 964146.560
  • 962198.342
  • 962198.342
  • 960101.667
  • 96010.417
  • 9604,006.494
  • 96020.833
  • 960101.667
  • 96010.417
  • 9604,006.494
  • 96020.833
  • 960940.000
  • 960940.000
  • 961242.352
  • 961242.352
  • 961955.404
  • 961955.404
  • 961713.052
  • 961713.052

53.440

4,396.290

9,678.471

8,969.901

4,393.631

4,436.046

6,090.820

13,762.981

4,477.925

4,374.071

4,707.441

4,749.845

8,494.945

10.482

24.972

주문