홈마켓내 지갑
로그인
홈마켓내 지갑
867-22 (2.47%)
867-22 (2.47%)
전일종가889
고가900
저가855
24h 거래량1,309,536.727 AKT
24h 거래대금11.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:48:45867347,747
  • 21:48:458670
  • 21:48:45867347,747
  • 21:48:458670
  • 21:48:45867347,747
  • 21:48:458670
  • 21:48:4586780,000
  • 21:48:4586780,000
  • 21:48:4586780,000
  • 21:48:258671,475,308
  • 21:48:258671,475,308
  • 21:48:258671,475,308
  • 21:48:25867122,627
  • 21:48:25867122,627
  • 21:48:25867122,627
  • 21:48:258674,756,676
  • 21:48:258674,756,676
  • 21:48:258674,756,676
  • 21:48:24867122,717
  • 21:48:24867122,717
  • 21:48:24867122,717
  • 21:41:458695,050
  • 21:41:458695,050
  • 21:41:458695,050
  • 21:37:218660
  • 21:37:218660
  • 21:37:218660
  • 21:37:2186626,885
  • 21:37:2186626,885
  • 21:37:2186626,885
  • 21:37:2186630,310
  • 21:37:2186630,310
  • 21:37:2186630,310
  • 21:34:56866101,322
  • 21:34:56866302,237
  • 21:34:56866101,322
  • 21:34:56866302,237
  • 21:34:56866101,322
  • 21:34:56866302,237
  • 21:31:5186577,283
  • 21:31:5186577,283
  • 21:31:5186577,283
  • 21:29:21865432,500
  • 21:29:21865432,500
  • 21:29:21865432,500
  • 21:29:168666,102
  • 21:29:16866398,678
  • 21:29:168666,102
  • 21:29:16866398,678
  • 21:29:168666,102
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,777.815

205.398

7,620.265

1,978.310

4,763.644

7,719.885

4,234.403

4,763.644

4,234.403

1,811.169

8,998.047

4,234.403

7,797.996

9,416.299

522.975

  • 거래량
    130.95만AKT
  • 거래대금
    11.4억
  • 1년 최고
    1,424(2026.05.25)
  • 1년 최저
    375(2026.02.06)
  • 시작
    888
  • 고가
    900
  • 저가
    855
체결강도88.06 %
  • 867401.092
  • 8670.000
  • 867401.092
  • 8670.000
  • 867401.092
  • 8670.000
  • 86792.272
  • 86792.272
  • 86792.272
  • 8671,701.624
  • 8671,701.624
  • 8671,701.624
  • 867141.439
  • 867141.439
  • 867141.439
  • 8675,486.363
  • 8675,486.363
  • 8675,486.363
  • 867141.542
  • 867141.542
  • 867141.542
  • 8695.811
  • 8695.811
  • 8695.811
  • 8660.000
  • 8660.000
  • 8660.000
  • 86631.045
  • 86631.045
  • 86631.045
  • 86635.000
  • 86635.000
  • 86635.000
  • 866117.000
  • 866349.004
  • 866117.000
  • 866349.004
  • 866117.000
  • 866349.004
  • 86589.344
  • 86589.344
  • 86589.344
  • 865500.000
  • 865500.000
  • 865500.000
  • 8667.046
  • 866460.367
  • 8667.046
  • 866460.367
  • 8667.046

445.161

4,234.403

1,774.522

4,325.483

5,794.574

4,217.471

7,384.551

5,345.716

23.310

4,234.403

8,098.232

3,109.958

548.750

7,511.823

4,862.751

주문