홈마켓내 지갑
로그인
홈마켓내 지갑
631-14 (2.17%)
631-14 (2.17%)
전일종가645
고가646
저가625
24h 거래량2,770,147.180 AKT
24h 거래대금17.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:31631180,786
  • 10:57:316314,272,424
  • 10:57:1963112,625
  • 10:57:196316,029
  • 10:57:196313,754
  • 10:56:4863186,708
  • 10:55:3763125,240
  • 10:55:3763125,240
  • 10:55:3763115,829
  • 10:55:376319,411
  • 10:55:3763125,240
  • 10:55:3263125,240
  • 10:55:3263125,240
  • 10:55:3163125,240
  • 10:55:3163125,240
  • 10:55:3063125,240
  • 10:55:3063125,240
  • 10:55:2963125,240
  • 10:55:2963125,240
  • 10:55:2963125,240
  • 10:55:2863125,240
  • 10:55:2863125,240
  • 10:55:2863125,240
  • 10:55:2863125,240
  • 10:55:2863125,240
  • 10:55:2763125,240
  • 10:55:2763125,240
  • 10:55:2763125,240
  • 10:55:2663121,337
  • 10:55:266313,903
  • 10:55:2663125,240
  • 10:55:2663125,240
  • 10:55:2563125,240
  • 10:55:2563125,240
  • 10:55:2563125,240
  • 10:55:2563125,240
  • 10:55:2463125,240
  • 10:55:21628314,000
  • 10:52:4263025,200
  • 10:52:4262858,932
  • 10:52:426282,815,544
  • 10:52:4063025,200
  • 10:52:4063025,200
  • 10:52:4063025,200
  • 10:52:3963025,200
  • 10:52:3963025,200
  • 10:52:3963025,200
  • 10:52:3863025,200
  • 10:52:3863098,521
  • 10:52:3863025,200
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

17.039

885.632

3,022.649

15.536

9.375

2,323.707

15,697.440

9,319.446

10,867.386

6,776.828

19,795.728

19,774.210

16,284.769

10,813.955

13,605.883

  • 거래량
    277.01만AKT
  • 거래대금
    17.5억
  • 1년 최고
    2,940(2025.05.09)
  • 1년 최저
    375(2026.02.06)
  • 시작
    645
  • 고가
    646
  • 저가
    625
체결강도65.25 %
  • 631286.506
  • 6316,770.878
  • 63120.008
  • 6319.554
  • 6315.950
  • 631137.413
  • 63140.000
  • 63140.000
  • 63125.085
  • 63114.915
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63133.815
  • 6316.185
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 63140.000
  • 628500.000
  • 63040.000
  • 62893.841
  • 6284,483.351
  • 63040.000
  • 63040.000
  • 63040.000
  • 63040.000
  • 63040.000
  • 63040.000
  • 63040.000
  • 630156.383
  • 63040.000

1,000.902

3,179.650

9,531.922

17,918.858

17,622.019

13,418.885

11,157.676

10,315.516

13,212.532

12,632.914

14,253.010

3,419.998

345.354

271.934

2,270.467

주문