홈마켓내 지갑
로그인
홈마켓내 지갑
691-7 (1.00%)
691-7 (1.00%)
전일종가698
고가698
저가686
24h 거래량711,158.853 AKT
24h 거래대금4.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:486915,595
  • 14:04:48691242,854
  • 14:04:486915,595
  • 14:04:48691242,854
  • 13:50:59692110,651
  • 13:50:59692110,651
  • 13:50:59692885,207
  • 13:50:59692885,207
  • 13:50:59687662,620
  • 13:50:59687446,990
  • 13:50:59687662,620
  • 13:50:59687446,990
  • 13:50:576875,100
  • 13:50:576875,100
  • 13:50:526871,653,479
  • 13:50:526871,653,479
  • 13:50:526872,306,740
  • 13:50:526872,306,740
  • 13:50:526873,421,450
  • 13:50:526873,421,450
  • 13:50:5268710,000
  • 13:50:5268710,000
  • 13:50:52687313,096
  • 13:50:52687313,096
  • 13:50:52687125,234
  • 13:50:52687125,234
  • 13:50:52688159,365
  • 13:50:526876,679,393
  • 13:50:526872,337,385
  • 13:50:526875,147
  • 13:50:5268710,000
  • 13:50:52687583,319
  • 13:50:52688159,365
  • 13:50:526876,679,393
  • 13:50:526872,337,385
  • 13:50:526875,147
  • 13:50:5268710,000
  • 13:50:52687583,319
  • 13:38:36688779,767
  • 13:38:36688779,767
  • 13:32:006885
  • 13:32:006885
  • 13:32:00688893,900
  • 13:32:006889,995
  • 13:32:00688893,900
  • 13:32:006889,995
  • 13:32:006884,106,077
  • 13:32:006884,106,077
  • 13:27:4968823
  • 13:27:4968823
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7.003

14.072

137.921

8,262.556

8,771.100

13,756.415

6,742.048

429.700

7,896.010

5,846.037

7,896.010

9,514.681

7,896.010

14,285.367

8,578.362

  • 거래량
    71.12만AKT
  • 거래대금
    4.9억
  • 1년 최고
    1,994(2025.08.14)
  • 1년 최저
    375(2026.02.06)
  • 시작
    695
  • 고가
    698
  • 저가
    686
체결강도48.72 %
  • 6918.098
  • 691351.452
  • 6918.098
  • 691351.452
  • 692159.900
  • 692159.900
  • 6921,279.201
  • 6921,279.201
  • 687964.513
  • 687650.641
  • 687964.513
  • 687650.641
  • 6877.424
  • 6877.424
  • 6872,406.811
  • 6872,406.811
  • 6873,357.700
  • 6873,357.700
  • 6874,980.277
  • 6874,980.277
  • 68714.556
  • 68714.556
  • 687455.744
  • 687455.744
  • 687182.292
  • 687182.292
  • 688231.635
  • 6879,722.552
  • 6873,402.308
  • 6877.493
  • 68714.556
  • 687849.082
  • 688231.635
  • 6879,722.552
  • 6873,402.308
  • 6877.493
  • 68714.556
  • 687849.082
  • 6881,133.383
  • 6881,133.383
  • 6880.008
  • 6880.008
  • 6881,299.273
  • 68814.527
  • 6881,299.273
  • 68814.527
  • 6885,968.136
  • 6885,968.136
  • 6880.034
  • 6880.034

5,396.825

9,632.770

1,304.249

7,072.386

13,014.213

18,680.897

7,917.986

1,970.388

155.497

10,930.561

2,053.777

255.473

47.000

32.000

1,120.703

주문