홈마켓내 지갑
로그인
홈마켓내 지갑
26.3-0.3 (1.13%)
26.3-0.3 (1.13%)
전일종가26.6
고가26.6
저가25.9
24h 거래량9,456,191.422 AI
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:39:1226.346,383
  • 15:27:3526.4148,938
  • 15:23:0926.3102,559
  • 15:23:0426.323,516
  • 15:22:1426.378,164
  • 15:22:1326.391,945
  • 15:22:1326.3108,172
  • 15:22:1026.370,353
  • 15:22:1026.382,792
  • 15:22:1026.3100,203
  • 15:22:1026.3115,063
  • 15:22:0926.370,458
  • 15:21:4326.374,482
  • 15:21:3526.369,327
  • 15:21:3226.382,082
  • 15:19:1026.322,195
  • 15:19:0326.383,345
  • 15:18:5126.320,358
  • 15:18:3026.345,703
  • 15:18:2926.345,705
  • 15:18:2526.327,468
  • 15:18:2026.355,756
  • 15:18:1526.365,040
  • 15:18:1026.365,987
  • 15:18:0626.392,944
  • 15:18:0526.389,183
  • 15:17:5126.332,118
  • 15:17:5026.323,514
  • 15:17:4926.328,822
  • 15:17:4726.366,697
  • 15:17:4226.395,285
  • 15:17:3726.375,402
  • 15:17:3626.365,461
  • 15:17:3426.371,694
  • 15:17:3126.346,472
  • 15:17:2926.365,303
  • 15:17:2726.390,025
  • 15:17:2726.3131,973
  • 15:17:2726.332,104
  • 15:08:3326.432,315
  • 15:08:3326.49
  • 15:08:3326.491,956
  • 15:04:2726.423,057
  • 15:04:2726.445,808
  • 15:04:1326.432,878
  • 15:04:1226.445,808
  • 15:04:0826.432,238
  • 15:04:0726.419,363
  • 15:04:0626.452,193
  • 15:04:0626.452,272
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,833.676

72,489.899

1,457.557

547.453

729.308

1,285.092

19,803.579

547.453

1,293.349

111,839.151

160,296.115

1,592.009

905,789.872

935,220.043

28,310.430

  • 거래량
    945.62만AI
  • 거래대금
    2.5억
  • 1년 최고
    63.9(2026.06.30)
  • 1년 최저
    25.3(2026.08.22)
  • 시작
    26.6
  • 고가
    26.6
  • 저가
    25.9
체결강도44.22 %
  • 26.31,763.626
  • 26.45,641.591
  • 26.33,899.590
  • 26.3894.150
  • 26.32,972.000
  • 26.33,496.000
  • 26.34,113.000
  • 26.32,675.000
  • 26.33,148.000
  • 26.33,810.000
  • 26.34,375.000
  • 26.32,679.000
  • 26.32,832.000
  • 26.32,636.000
  • 26.33,121.000
  • 26.3843.922
  • 26.33,169.000
  • 26.3774.056
  • 26.31,737.753
  • 26.31,737.822
  • 26.31,044.424
  • 26.32,120.000
  • 26.32,473.000
  • 26.32,509.000
  • 26.33,534.000
  • 26.33,391.000
  • 26.31,221.222
  • 26.3894.055
  • 26.31,095.886
  • 26.32,536.000
  • 26.33,623.000
  • 26.32,867.000
  • 26.32,489.000
  • 26.32,726.000
  • 26.31,767.000
  • 26.32,483.000
  • 26.33,423.000
  • 26.35,018.000
  • 26.31,220.669
  • 26.41,224.048
  • 26.40.347
  • 26.43,483.182
  • 26.4873.384
  • 26.41,735.141
  • 26.41,245.362
  • 26.41,735.156
  • 26.41,221.153
  • 26.4733.456
  • 26.41,977.000
  • 26.41,980.000

905,242.419

990,615.453

953,161.307

925,642.270

1,038,363.175

742,862.454

120,898.206

65,179.309

118,486.824

108,530.014

36,581.260

121,882.250

80,595.932

4,781.713

7,581.580

주문