홈마켓내 지갑
로그인
홈마켓내 지갑
35.5-0.5 (1.39%)
35.5-0.5 (1.39%)
전일종가36.0
고가36.8
저가35.4
24h 거래량97,665,195.306 AI
24h 거래대금34.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:3335.5145,124
  • 14:00:3335.5145,124
  • 14:00:1235.510,492
  • 14:00:1235.510,492
  • 14:00:0035.560,000
  • 14:00:0035.560,000
  • 13:59:5735.531,950
  • 13:59:5735.531,950
  • 13:59:5635.5300,000
  • 13:59:5635.5300,000
  • 13:58:0235.51,782,847
  • 13:58:0235.46,000,000
  • 13:58:0235.4299,155
  • 13:58:0235.49,995
  • 13:58:0235.41,716,152
  • 13:58:0235.4196,874
  • 13:58:0235.51,782,847
  • 13:58:0235.46,000,000
  • 13:58:0235.4299,155
  • 13:58:0235.49,995
  • 13:58:0235.41,716,152
  • 13:58:0235.4196,874
  • 13:57:3535.50
  • 13:57:3535.50
  • 13:57:3235.5712,606
  • 13:57:3235.5712,606
  • 13:57:3035.5334,939
  • 13:57:3035.5334,939
  • 13:57:2935.5279,154
  • 13:57:2935.5279,154
  • 13:57:0935.51,521,710
  • 13:57:0935.51,521,710
  • 13:56:0435.51,610,172
  • 13:56:0435.51,610,172
  • 13:56:0335.5154,699
  • 13:56:0335.5154,699
  • 13:55:3035.55,005
  • 13:55:3035.55,005
  • 13:55:1535.51,155,886
  • 13:55:1535.51,155,886
  • 13:54:5435.52,552,528
  • 13:54:5435.52,552,528
  • 13:54:2735.51,784,631
  • 13:54:2735.51,784,631
  • 13:53:0135.5478,065
  • 13:53:0135.5478,065
  • 13:51:4835.55,005
  • 13:51:4835.55,005
  • 13:49:0435.6628,870
  • 13:49:0435.6946,960
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,286.841

214.557

67,169.515

56,087.970

26,237.420

137.500

78,975.568

417.450

139,020.017

758,804.204

447,342.247

617,171.087

617,089.134

615,638.401

978,089.958

  • 거래량
    9766.52만AI
  • 거래대금
    34.9억
  • 1년 최고
    63.9(2026.06.30)
  • 1년 최저
    33.1(2026.06.30)
  • 시작
    36.0
  • 고가
    36.8
  • 저가
    35.4
체결강도76.82 %
  • 35.54,088.000
  • 35.54,088.000
  • 35.5295.542
  • 35.5295.542
  • 35.51,690.141
  • 35.51,690.141
  • 35.5900.000
  • 35.5900.000
  • 35.58,450.704
  • 35.58,450.704
  • 35.550,221.030
  • 35.4169,491.525
  • 35.48,450.704
  • 35.4282.345
  • 35.448,478.868
  • 35.45,561.403
  • 35.550,221.030
  • 35.4169,491.525
  • 35.48,450.704
  • 35.4282.345
  • 35.448,478.868
  • 35.45,561.403
  • 35.50.000
  • 35.50.000
  • 35.520,073.419
  • 35.520,073.419
  • 35.59,434.899
  • 35.59,434.899
  • 35.57,863.500
  • 35.57,863.500
  • 35.542,865.078
  • 35.542,865.078
  • 35.545,356.962
  • 35.545,356.962
  • 35.54,357.721
  • 35.54,357.721
  • 35.5140.986
  • 35.5140.986
  • 35.532,560.156
  • 35.532,560.156
  • 35.571,902.196
  • 35.571,902.196
  • 35.550,271.283
  • 35.550,271.283
  • 35.513,466.612
  • 35.513,466.612
  • 35.5140.986
  • 35.5140.986
  • 35.617,664.892
  • 35.626,600.000

227,849.493

793,287.794

497,324.188

180,557.029

127,192.138

128,609.019

9,039.204

3,458.213

48,385.020

88,635.446

59,339.456

5,830.904

4,369.108

25,419.343

3,264.706

주문