홈마켓내 지갑
로그인
홈마켓내 지갑
1.44-0.09 (5.88%)
1.44-0.09 (5.88%)
전일종가1.53
고가1.51
저가1.42
24h 거래량1,473,126,845 AHT
24h 거래대금21.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:171.4430,000
  • 15:53:391.4341,697
  • 15:53:381.4345,448
  • 15:53:381.4337,882
  • 15:53:381.4336,846
  • 15:53:371.4335,163
  • 15:53:371.4344,256
  • 15:53:371.4343,448
  • 15:53:371.4340,488
  • 15:53:361.4330,003
  • 15:53:361.4325,624
  • 15:53:361.4328,243
  • 15:53:361.4332,605
  • 15:53:351.4325,350
  • 15:53:351.4327,248
  • 15:53:351.4341,581
  • 15:53:341.4316,242
  • 15:53:341.4313,677
  • 15:53:341.4345,206
  • 15:53:341.4339,422
  • 15:52:461.44465,922
  • 15:52:461.4425,237
  • 15:52:461.448,841
  • 15:51:191.4319,555
  • 15:51:181.4319,555
  • 15:51:181.4340,637
  • 15:51:171.4319,555
  • 15:51:161.4335,439
  • 15:51:051.4329,141
  • 15:50:491.4319,541
  • 15:50:481.4319,541
  • 15:50:051.44601,594
  • 15:49:171.43126,373
  • 15:48:341.43514,849
  • 15:42:081.4346,636
  • 15:40:571.432,998,501
  • 15:40:491.42109,231
  • 15:32:541.4216,259
  • 15:32:011.43819,267
  • 15:32:011.435,001
  • 15:32:011.4325,182
  • 15:32:011.435,195
  • 15:32:011.435,000,000
  • 15:32:011.4333,489
  • 15:32:011.4321,649
  • 15:32:011.4328,371
  • 15:32:011.43130,000
  • 15:32:011.4310,000
  • 15:32:011.43300,000
  • 15:30:381.43885,701
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,514,949

8,864,904

1,215,501

13,454,346

11,520,025

1,182,232

6,423,389

5,627,555

4,648,962

4,268,645

1,740,884

1,569,581

2,577,526

1,900,792

1,119,595

  • 거래량
    14.73억AHT
  • 거래대금
    21.9억
  • 1년 최고
    5.06(2025.09.14)
  • 1년 최저
    1.12(2026.08.14)
  • 시작
    1.51
  • 고가
    1.51
  • 저가
    1.42
체결강도50.09 %
  • 1.4420,833
  • 1.4329,159
  • 1.4331,782
  • 1.4326,491
  • 1.4325,767
  • 1.4324,589
  • 1.4330,948
  • 1.4330,384
  • 1.4328,313
  • 1.4320,981
  • 1.4317,919
  • 1.4319,750
  • 1.4322,800
  • 1.4317,727
  • 1.4319,054
  • 1.4329,078
  • 1.4311,358
  • 1.439,565
  • 1.4331,612
  • 1.4327,568
  • 1.44323,557
  • 1.4417,526
  • 1.446,140
  • 1.4313,675
  • 1.4313,675
  • 1.4328,417
  • 1.4313,675
  • 1.4324,782
  • 1.4320,378
  • 1.4313,665
  • 1.4313,665
  • 1.44417,774
  • 1.4388,373
  • 1.43360,034
  • 1.4332,612
  • 1.432,096,854
  • 1.4276,923
  • 1.4211,450
  • 1.43572,914
  • 1.433,497
  • 1.4317,610
  • 1.433,633
  • 1.433,496,503
  • 1.4323,419
  • 1.4315,139
  • 1.4319,840
  • 1.4390,909
  • 1.436,993
  • 1.43209,790
  • 1.43619,372

2,263,352

19,547,412

12,016,618

3,114,222

2,525,838

7,346,234

9,174,356

1,761,262

6,582,804

4,950,714

3,357,771

3,350,733

16,481,437

5,607,036

4,142,019

주문