홈마켓내 지갑
로그인
홈마켓내 지갑
1.59+0.16 (11.19%)
1.59+0.16 (11.19%)
전일종가1.43
고가1.75
저가1.38
24h 거래량2,517,848,218 AHT
24h 거래대금40.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:081.592,912,482
  • 21:51:081.59382,500
  • 21:51:081.596,689
  • 21:51:081.592,167,586
  • 21:51:081.592,826,881
  • 21:51:081.592,912,482
  • 21:51:081.59382,500
  • 21:51:081.596,689
  • 21:51:081.592,167,586
  • 21:51:081.592,826,881
  • 21:51:081.592,912,482
  • 21:51:081.59382,500
  • 21:51:081.596,689
  • 21:51:081.592,167,586
  • 21:51:081.592,826,881
  • 21:51:031.6098,765
  • 21:51:031.606,171
  • 21:51:031.6098,765
  • 21:51:031.606,171
  • 21:51:031.6098,765
  • 21:51:031.606,171
  • 21:51:021.6199,383
  • 21:51:021.6199,383
  • 21:51:021.6199,383
  • 21:51:021.6178,800
  • 21:51:021.6121,200
  • 21:51:021.6178,800
  • 21:51:021.6121,200
  • 21:51:021.6178,800
  • 21:51:021.6121,200
  • 21:51:001.6124,351
  • 21:51:001.6140,131
  • 21:51:001.618,204
  • 21:51:001.61201,250
  • 21:51:001.61168,550
  • 21:51:001.61179,735
  • 21:51:001.6124,351
  • 21:51:001.6140,131
  • 21:51:001.618,204
  • 21:51:001.61201,250
  • 21:51:001.61168,550
  • 21:51:001.61179,735
  • 21:51:001.6124,351
  • 21:51:001.6140,131
  • 21:51:001.618,204
  • 21:51:001.61201,250
  • 21:51:001.61168,550
  • 21:51:001.61179,735
  • 21:50:581.616,177
  • 21:50:581.616,177
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,344,456

6,666,739

5,412,274

137,756

3,312,721

596,570

8,379,891

1,317,040

1,073,696

700,152

895,981

1,134,838

2,569,737

3,211,298

2,782,079

  • 거래량
    25.18억AHT
  • 거래대금
    40.2억
  • 1년 최고
    4.09(2025.10.27)
  • 1년 최저
    1.12(2026.08.14)
  • 시작
    1.42
  • 고가
    1.75
  • 저가
    1.38
체결강도124.57 %
  • 1.591,831,750
  • 1.59240,566
  • 1.594,207
  • 1.591,363,262
  • 1.591,777,913
  • 1.591,831,750
  • 1.59240,566
  • 1.594,207
  • 1.591,363,262
  • 1.591,777,913
  • 1.591,831,750
  • 1.59240,566
  • 1.594,207
  • 1.591,363,262
  • 1.591,777,913
  • 1.6061,728
  • 1.603,857
  • 1.6061,728
  • 1.603,857
  • 1.6061,728
  • 1.603,857
  • 1.6161,728
  • 1.6161,728
  • 1.6161,728
  • 1.6148,944
  • 1.6113,168
  • 1.6148,944
  • 1.6113,168
  • 1.6148,944
  • 1.6113,168
  • 1.6115,125
  • 1.6124,926
  • 1.615,096
  • 1.61125,000
  • 1.61104,689
  • 1.61111,637
  • 1.6115,125
  • 1.6124,926
  • 1.615,096
  • 1.61125,000
  • 1.61104,689
  • 1.61111,637
  • 1.6115,125
  • 1.6124,926
  • 1.615,096
  • 1.61125,000
  • 1.61104,689
  • 1.61111,637
  • 1.613,836
  • 1.613,836

2,284,748

6,333,280

5,780,521

659,819

2,566,189

187,775

3,882,682

1,682,214

4,956,439

1,685,616

2,298,984

3,837,209

7,423,379

10,228,398

5,527,266

주문