홈마켓내 지갑
로그인
홈마켓내 지갑
1.460 (0.00%)
1.460 (0.00%)
전일종가1.46
고가1.46
저가1.44
24h 거래량25,847,656 AHT
24h 거래대금3,769만
차트
시세
시간체결가격체결액(KRW)
  • 11:50:261.4614,000
  • 11:50:261.4614,000
  • 11:50:261.45544,835
  • 11:50:261.451,634,444
  • 11:50:261.45299,850
  • 11:50:261.4550,000
  • 11:50:261.4522,121
  • 11:50:261.4515,920
  • 11:50:261.455,102
  • 11:50:261.445,668
  • 11:50:261.44100,000
  • 11:50:261.441,000,000
  • 11:50:261.446,000
  • 11:50:261.4410,000
  • 11:50:261.449,995
  • 11:50:261.448,949
  • 11:50:261.4421,481
  • 11:50:261.44328,857
  • 11:50:261.4410,000
  • 11:50:261.4452,495
  • 11:50:261.44181,172
  • 11:50:261.45544,835
  • 11:50:261.451,634,444
  • 11:50:261.45299,850
  • 11:50:261.4550,000
  • 11:50:261.4522,121
  • 11:50:261.4515,920
  • 11:50:261.455,102
  • 11:50:261.445,668
  • 11:50:261.44100,000
  • 11:50:261.441,000,000
  • 11:50:261.446,000
  • 11:50:261.4410,000
  • 11:50:261.449,995
  • 11:50:261.448,949
  • 11:50:261.4421,481
  • 11:50:261.44328,857
  • 11:50:261.4410,000
  • 11:50:261.4452,495
  • 11:50:261.44181,172
  • 11:47:301.4624,976
  • 11:47:301.4624,976
  • 11:24:591.466,274
  • 11:24:591.466,274
  • 11:15:161.4510,123
  • 11:15:161.4510,123
  • 10:49:011.46500,000
  • 10:49:011.46500,000
  • 10:34:171.457,395
  • 10:34:171.457,395
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,613,922

2,392,367

2,386,798

5,599,535

2,471,633

12,944,976

6,375,903

8,779,352

5,760,867

7,450,136

8,218,057

7,865,416

4,654,574

4,559,840

929,848

  • 거래량
    2584.77만AHT
  • 거래대금
    3,769만
  • 1년 최고
    5.78(2025.07.30)
  • 1년 최저
    1.33(2026.06.26)
  • 시작
    1.45
  • 고가
    1.46
  • 저가
    1.44
체결강도23.39 %
  • 1.469,589
  • 1.469,589
  • 1.45375,748
  • 1.451,127,203
  • 1.45206,793
  • 1.4534,483
  • 1.4515,256
  • 1.4510,979
  • 1.453,519
  • 1.443,936
  • 1.4469,444
  • 1.44694,444
  • 1.444,167
  • 1.446,944
  • 1.446,941
  • 1.446,214
  • 1.4414,917
  • 1.44228,373
  • 1.446,944
  • 1.4436,455
  • 1.44125,814
  • 1.45375,748
  • 1.451,127,203
  • 1.45206,793
  • 1.4534,483
  • 1.4515,256
  • 1.4510,979
  • 1.453,519
  • 1.443,936
  • 1.4469,444
  • 1.44694,444
  • 1.444,167
  • 1.446,944
  • 1.446,941
  • 1.446,214
  • 1.4414,917
  • 1.44228,373
  • 1.446,944
  • 1.4436,455
  • 1.44125,814
  • 1.4617,107
  • 1.4617,107
  • 1.464,297
  • 1.464,297
  • 1.456,982
  • 1.456,982
  • 1.46342,466
  • 1.46342,466
  • 1.455,100
  • 1.455,100

2,284,847

1,563,349

3,556,373

3,795,865

2,291,220

2,322,910

2,142,911

2,829,658

702,307

3,068,991

3,745,402

4,552,369

6,046,457

311,867

13,512,142

주문