홈마켓내 지갑
로그인
홈마켓내 지갑
1.78-0.08 (4.30%)
1.78-0.08 (4.30%)
전일종가1.86
고가1.89
저가1.75
24h 거래량76,371,955 AHT
24h 거래대금1.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:23:171.7817,800
  • 02:23:171.7817,800
  • 02:23:171.7817,622
  • 02:23:171.7817,622
  • 02:21:091.79180,000
  • 02:21:091.79180,000
  • 01:34:111.784,960
  • 01:34:111.784,960
  • 01:34:111.7997,966
  • 01:34:111.7997,966
  • 01:14:551.7812,840
  • 01:14:551.7812,840
  • 01:14:291.7814,240
  • 01:14:291.7814,240
  • 01:05:261.795,490
  • 01:05:261.795,490
  • 00:42:191.80358,190
  • 00:42:191.80358,190
  • 00:40:141.8010,000
  • 00:40:141.8010,000
  • 00:33:501.8020,000
  • 00:33:501.8020,000
  • 00:18:411.78148,532
  • 00:18:411.7817,800
  • 00:18:411.785,001
  • 00:18:411.7810,000
  • 00:18:411.78177,216
  • 00:18:411.78148,532
  • 00:18:411.7817,800
  • 00:18:411.785,001
  • 00:18:411.7810,000
  • 00:18:411.78177,216
  • 00:15:401.795,636
  • 00:15:401.795,636
  • 00:15:401.788,635
  • 00:15:401.788,635
  • 23:46:021.8019,809
  • 23:46:021.8019,809
  • 23:39:041.7896,417
  • 23:39:041.7896,417
  • 23:15:221.79547,943
  • 23:15:221.795,375
  • 23:15:221.79547,943
  • 23:15:221.795,375
  • 23:15:221.7921,704
  • 23:15:221.7921,704
  • 23:11:491.7896,417
  • 23:11:491.7896,417
  • 23:03:281.80180,000
  • 23:03:281.80180,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,282,560

1,202,819

5,540,046

2,752,380

2,248,164

4,178,591

125,890

1,359,642

2,214,541

575,668

816,389

1,074,446

593,116

1,526,525

286,214

  • 거래량
    7637.2만AHT
  • 거래대금
    1.3억
  • 1년 최고
    6.40(2025.07.22)
  • 1년 최저
    1.75(2026.06.04)
  • 시작
    1.87
  • 고가
    1.89
  • 저가
    1.75
체결강도45.99 %
  • 1.7810,000
  • 1.7810,000
  • 1.789,900
  • 1.789,900
  • 1.79100,559
  • 1.79100,559
  • 1.782,787
  • 1.782,787
  • 1.7954,730
  • 1.7954,730
  • 1.787,213
  • 1.787,213
  • 1.788,000
  • 1.788,000
  • 1.793,067
  • 1.793,067
  • 1.80198,994
  • 1.80198,994
  • 1.805,556
  • 1.805,556
  • 1.8011,111
  • 1.8011,111
  • 1.7883,445
  • 1.7810,000
  • 1.782,810
  • 1.785,618
  • 1.7899,559
  • 1.7883,445
  • 1.7810,000
  • 1.782,810
  • 1.785,618
  • 1.7899,559
  • 1.793,149
  • 1.793,149
  • 1.784,851
  • 1.784,851
  • 1.8011,005
  • 1.8011,005
  • 1.7854,167
  • 1.7854,167
  • 1.79306,114
  • 1.793,003
  • 1.79306,114
  • 1.793,003
  • 1.7912,125
  • 1.7912,125
  • 1.7854,167
  • 1.7854,167
  • 1.80100,000
  • 1.80100,000

3,122,566

1,604,108

611,183

2,310,128

189,776

179,138

774,168

1,021,992

35,534

74,922

2,995

1,176,445

30,139

111,293

696,791

주문