홈마켓내 지갑
로그인
홈마켓내 지갑
2.300 (0.00%)
2.300 (0.00%)
전일종가2.30
고가2.33
저가2.26
24h 거래량802,013,642 AHT
24h 거래대금18.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:132.3012,228
  • 10:56:372.29112,687
  • 10:56:372.29235,416
  • 10:56:362.29400,700
  • 10:51:142.3012,228
  • 10:49:182.29976,341
  • 10:47:592.29419,527
  • 10:46:142.3112,229
  • 10:45:432.30275
  • 10:45:432.294,936
  • 10:45:422.305,233
  • 10:42:462.31907,250
  • 10:42:462.3196,785
  • 10:42:462.31139,061
  • 10:40:172.3112,229
  • 10:34:582.296,608
  • 10:27:182.3112,229
  • 10:27:162.295,503
  • 10:27:162.29276,033
  • 10:24:492.31441,860
  • 10:24:482.3124,727
  • 10:24:482.31299,330
  • 10:24:482.31400,694
  • 10:24:472.31400,694
  • 10:24:472.31400,694
  • 10:24:462.3125,010
  • 10:24:462.31438,900
  • 10:24:292.3115,046
  • 10:24:292.3115,052
  • 10:24:292.3118,419
  • 10:24:292.3115,052
  • 10:24:292.3118,989
  • 10:24:292.31130,550
  • 10:24:292.31111,561
  • 10:24:292.3131,763
  • 10:24:292.31646,800
  • 10:23:302.31103,506
  • 10:21:072.31570,970
  • 10:21:072.311,205,065
  • 10:19:042.3110,132
  • 10:18:582.3212,231
  • 10:17:542.3119,975
  • 10:16:352.3212,231
  • 10:15:212.3135,739
  • 10:11:472.327,699
  • 10:11:472.324,531
  • 10:11:232.3125,315
  • 10:11:232.31397,876
  • 10:11:092.3126,170
  • 10:11:092.317,423
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,653,055

5,183,913

1,894,134

5,067,458

3,834,304

7,155,417

4,462,523

3,337,936

4,337,216

3,224,894

1,338,322

848,587

1,461,847

3,254,609

1,269,367

  • 거래량
    8.02억AHT
  • 거래대금
    18.7억
  • 1년 최고
    6.56(2025.04.17)
  • 1년 최저
    2.15(2026.02.28)
  • 시작
    2.31
  • 고가
    2.33
  • 저가
    2.26
체결강도39.61 %
  • 2.305,317
  • 2.2949,208
  • 2.29102,802
  • 2.29174,978
  • 2.305,317
  • 2.29426,350
  • 2.29183,200
  • 2.315,294
  • 2.30120
  • 2.292,155
  • 2.302,275
  • 2.31392,749
  • 2.3141,898
  • 2.3160,200
  • 2.315,294
  • 2.292,886
  • 2.315,294
  • 2.292,403
  • 2.29120,538
  • 2.31191,281
  • 2.3110,704
  • 2.31129,580
  • 2.31173,461
  • 2.31173,461
  • 2.31173,461
  • 2.3110,827
  • 2.31190,000
  • 2.316,513
  • 2.316,516
  • 2.317,973
  • 2.316,516
  • 2.318,220
  • 2.3156,515
  • 2.3148,295
  • 2.3113,750
  • 2.31280,000
  • 2.3144,808
  • 2.31247,173
  • 2.31521,673
  • 2.314,386
  • 2.325,272
  • 2.318,647
  • 2.325,272
  • 2.3115,471
  • 2.323,319
  • 2.321,953
  • 2.3110,959
  • 2.31172,241
  • 2.3111,329
  • 2.313,213

1,667,351

2,896,010

2,753,807

1,314,795

3,379,708

2,215,383

1,537,232

2,649,582

5,304,342

12,526,289

3,715,379

1,224,405

1,296,619

1,111,274

2,662,178

주문