홈마켓내 지갑
로그인
홈마켓내 지갑
362+2 (0.56%)
362+2 (0.56%)
전일종가360
고가362
저가357
24h 거래량3,525,717.076 AGLD
24h 거래대금12.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:12362362,000
  • 10:52:2836236,200
  • 10:52:28362181,000
  • 10:52:283628,461
  • 10:52:1436110,045
  • 10:50:35360682,927
  • 10:50:113611,531,621
  • 10:50:11361493,098
  • 10:50:1136136,100
  • 10:50:113611,091,494
  • 10:50:1136111,261
  • 10:50:11361180,500
  • 10:50:113611,510,514
  • 10:48:3036010,800
  • 10:46:52360563,540
  • 10:45:41360629,497
  • 10:45:413601,037,812
  • 10:45:41360635,200
  • 10:45:413601,581,771
  • 10:38:47360991,736
  • 10:34:3636042,432
  • 10:34:36360229,650
  • 10:34:3636057,365
  • 10:34:36360514,137
  • 10:33:30360121,779
  • 10:33:303601,893,600
  • 10:33:303603,437,654
  • 10:32:373604,243,003
  • 10:31:553594,525,467
  • 10:31:20359850,787
  • 10:31:09359813,750
  • 10:31:09359512,709
  • 10:30:433596,288
  • 10:26:033618,303
  • 10:25:58361565,105
  • 10:23:2436010,227
  • 10:17:58360117,790
  • 10:13:023601,110,387
  • 10:13:02360248,676
  • 10:13:02360497,951
  • 10:13:02360720,000
  • 10:12:3336098,453
  • 10:11:3736098,453
  • 10:09:38360852,707
  • 10:09:383601,440,000
  • 10:05:22359401,542
  • 10:05:013591,005,602
  • 10:02:09359245,907
  • 10:02:09359113,093
  • 10:01:47359799,176
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

111,161.147

2,055.343

16,154.891

18,879.322

15,227.826

4,540.006

22,002.394

5,101.105

14,209.386

4,412.181

47,342.624

13,240.971

49,891.758

58,104.944

85,593.834

  • 거래량
    352.57만AGLD
  • 거래대금
    12.5억
  • 1년 최고
    1,695(2025.03.26)
  • 1년 최저
    251(2026.02.06)
  • 시작
    359
  • 고가
    362
  • 저가
    357
체결강도96.12 %
  • 3621,000.000
  • 362100.000
  • 362500.000
  • 36223.374
  • 36127.826
  • 3601,897.019
  • 3614,242.718
  • 3611,365.922
  • 361100.000
  • 3613,023.528
  • 36131.193
  • 361500.000
  • 3614,184.248
  • 36030.000
  • 3601,565.388
  • 3601,748.602
  • 3602,882.811
  • 3601,764.446
  • 3604,393.808
  • 3602,754.821
  • 360117.866
  • 360637.918
  • 360159.346
  • 3601,428.160
  • 360338.275
  • 3605,260.000
  • 3609,549.040
  • 36011,786.121
  • 35912,605.758
  • 3592,369.880
  • 3592,266.714
  • 3591,428.160
  • 35917.515
  • 36123.000
  • 3611,565.388
  • 36028.409
  • 360327.195
  • 3603,084.408
  • 360690.766
  • 3601,383.197
  • 3602,000.000
  • 360273.481
  • 360273.481
  • 3602,368.630
  • 3604,000.000
  • 3591,118.500
  • 3592,801.120
  • 359684.978
  • 359315.022
  • 3592,226.116

18,761.111

51,434.110

114,162.367

55,046.688

35,372.551

11,983.945

280.899

9,892.041

8,022.057

7,115.719

5,268.104

7,813.963

84,292.666

10,630.367

56,208.103

주문