홈마켓내 지갑
로그인
홈마켓내 지갑
229-3 (1.29%)
229-3 (1.29%)
전일종가232
고가232
저가227
24h 거래량2,154,010.212 AGLD
24h 거래대금5억
차트
시세
시간체결가격체결액(KRW)
  • 15:49:16229624,453
  • 15:49:162291,623,287
  • 15:48:552302,251,508
  • 15:48:312295,100
  • 15:48:312295,100
  • 15:48:312295,100
  • 15:48:3122914,920
  • 15:48:312292,223,540
  • 15:47:54230757,087
  • 15:47:54230385,287
  • 15:47:54230300,419
  • 15:43:25230969,408
  • 15:42:332301,133,934
  • 15:11:5623046,424
  • 15:11:24230279,446
  • 15:10:0623069,861
  • 15:06:322302,280
  • 15:06:32230150,693
  • 15:03:4923130,000
  • 14:55:33231300,000
  • 14:47:4323012,703
  • 14:47:432319,914
  • 14:43:212318,374
  • 14:37:07231219,608
  • 14:37:072312,077,241
  • 14:34:0223112,527
  • 14:31:132315,145
  • 14:31:132315,145
  • 14:31:132315,145
  • 14:31:1323114,918
  • 14:31:13231486,856
  • 14:20:062302,018,940
  • 14:20:062301,981,060
  • 14:17:15230409,136
  • 14:17:12230545,605
  • 14:17:07230727,595
  • 14:17:03230970,288
  • 14:16:592301,293,934
  • 14:16:1723023,000
  • 14:14:572300
  • 14:14:5723014,854
  • 14:08:0222974,654
  • 14:07:30229747,313
  • 14:07:30229318,213
  • 14:07:272292,100,680
  • 14:06:1522829,869
  • 14:04:08229154,529
  • 14:04:082290
  • 14:04:08229897,433
  • 13:54:07229360,595
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,530.603

1,446.769

582.664

8,640.087

34,909.719

204.982

682.702

269.545

32,591.847

6,088.846

37,440.492

37,440.778

48,898.851

78,296.835

4,972.320

  • 거래량
    215.4만AGLD
  • 거래대금
    5억
  • 1년 최고
    985(2025.09.13)
  • 1년 최저
    179(2026.06.26)
  • 시작
    232
  • 고가
    232
  • 저가
    227
체결강도49.17 %
  • 2292,726.868
  • 2297,088.590
  • 2309,789.166
  • 22922.271
  • 22922.271
  • 22922.271
  • 22965.154
  • 2299,709.783
  • 2303,291.684
  • 2301,675.162
  • 2301,306.169
  • 2304,214.819
  • 2304,930.148
  • 230201.843
  • 2301,214.982
  • 230303.746
  • 2309.915
  • 230655.185
  • 231129.870
  • 2311,298.701
  • 23055.230
  • 23142.918
  • 23136.249
  • 231950.683
  • 2318,992.387
  • 23154.230
  • 23122.271
  • 23122.271
  • 23122.271
  • 23164.582
  • 2312,107.603
  • 2308,778.000
  • 2308,613.304
  • 2301,778.851
  • 2302,372.198
  • 2303,163.457
  • 2304,218.646
  • 2305,625.799
  • 230100.000
  • 2300.000
  • 23064.582
  • 229326.000
  • 2293,263.375
  • 2291,389.576
  • 2299,173.276
  • 228131.004
  • 229674.800
  • 2290.000
  • 2293,918.923
  • 2291,574.652

94,634.801

70,597.986

63,818.326

25,518.533

19,669.234

1,928.502

2,490.861

5,373.832

6,076.673

19,088.508

4,833.678

3,289.060

1,613.426

2,410.278

2,987.075

주문