홈마켓내 지갑
로그인
홈마켓내 지갑
337+3 (0.90%)
337+3 (0.90%)
전일종가334
고가348
저가310
24h 거래량4,248,804.059 AGLD
24h 거래대금14.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:07337569,530
  • 02:28:07337913,270
  • 02:28:07337569,530
  • 02:28:07337913,270
  • 02:21:5333710,000
  • 02:21:5333710,000
  • 02:20:343371,081,770
  • 02:20:343371,081,770
  • 02:20:34337326,890
  • 02:20:34337326,890
  • 02:20:343371,122,210
  • 02:20:343371,122,210
  • 02:20:34336167,751
  • 02:20:34336167,751
  • 02:20:343361,075,200
  • 02:20:343361,075,200
  • 02:20:01336291,648
  • 02:20:01336291,648
  • 02:19:59336265,104
  • 02:19:59336265,104
  • 02:19:58336244,944
  • 02:19:58336244,944
  • 02:19:5833668,905
  • 02:19:5833668,905
  • 02:19:4133652,252
  • 02:19:4133652,252
  • 02:19:3933672,973
  • 02:19:3933672,973
  • 02:19:3833624,528
  • 02:19:3833624,528
  • 02:19:383361,478,400
  • 02:19:383361,170,576
  • 02:19:383361,478,400
  • 02:19:383361,170,576
  • 02:19:053361,485,695
  • 02:19:05336474,069
  • 02:19:053361,478,400
  • 02:19:0533683,338
  • 02:19:05336613,903
  • 02:19:053361,485,695
  • 02:19:05336474,069
  • 02:19:053361,478,400
  • 02:19:0533683,338
  • 02:19:05336613,903
  • 02:19:053361,198,131
  • 02:19:0533652,545
  • 02:19:053361,198,131
  • 02:19:0533652,545
  • 02:18:313368,218,340
  • 02:18:31336139,305
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,133.787

25,250.630

282.486

13,292.047

48.043

1,028.563

3,566.913

10,744.000

145.599

29.000

37,064.725

37,129.163

68,922.107

48,436.670

40,454.032

  • 거래량
    424.88만AGLD
  • 거래대금
    14.1억
  • 1년 최고
    1,259(2025.06.11)
  • 1년 최저
    251(2026.02.06)
  • 시작
    332
  • 고가
    348
  • 저가
    310
체결강도90.50 %
  • 3371,690.000
  • 3372,710.000
  • 3371,690.000
  • 3372,710.000
  • 33729.674
  • 33729.674
  • 3373,210.000
  • 3373,210.000
  • 337970.000
  • 337970.000
  • 3373,330.000
  • 3373,330.000
  • 336499.260
  • 336499.260
  • 3363,200.000
  • 3363,200.000
  • 336868.000
  • 336868.000
  • 336789.000
  • 336789.000
  • 336729.000
  • 336729.000
  • 336205.073
  • 336205.073
  • 336155.511
  • 336155.511
  • 336217.181
  • 336217.181
  • 33673.000
  • 33673.000
  • 3364,400.000
  • 3363,483.858
  • 3364,400.000
  • 3363,483.858
  • 3364,421.711
  • 3361,410.919
  • 3364,400.000
  • 336248.029
  • 3361,827.093
  • 3364,421.711
  • 3361,410.919
  • 3364,400.000
  • 336248.029
  • 3361,827.093
  • 3363,565.866
  • 336156.384
  • 3363,565.866
  • 336156.384
  • 33624,459.347
  • 336414.599

6,205.885

36,936.718

43,808.547

49,568.852

22,607.980

3,686.190

1,527.190

5,358.776

1,519.757

1,584.390

346.446

1,000.000

3,195.975

20.873

8,583.962

주문