홈마켓내 지갑
로그인
홈마켓내 지갑
216-4 (1.82%)
216-4 (1.82%)
전일종가220
고가220
저가215
24h 거래량1,270,675.913 AGLD
24h 거래대금2.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:1421650,000
  • 14:03:1421650,000
  • 13:38:15216135,000
  • 13:38:15216135,000
  • 13:33:31216325,945
  • 13:33:31216111,955
  • 13:33:31216561,100
  • 13:33:31216325,945
  • 13:33:31216111,955
  • 13:33:31216561,100
  • 13:33:252161,000,000
  • 13:33:252161,000,000
  • 13:26:3421610,335
  • 13:26:3421610,335
  • 13:20:47216135,000
  • 13:20:47216135,000
  • 13:17:0721558,995
  • 13:17:0721558,995
  • 13:17:072155,100
  • 13:17:072155,100
  • 13:17:072155,100
  • 13:17:0721584,700
  • 13:17:072155,100
  • 13:17:072155,100
  • 13:17:072155,100
  • 13:17:0721584,700
  • 13:09:1721610,676
  • 13:09:1721610,676
  • 13:03:04216179,440
  • 13:03:04216179,440
  • 12:55:5221620,560
  • 12:55:5221620,560
  • 12:55:43216149,904
  • 12:55:43216149,904
  • 12:55:3321660,048
  • 12:55:3321660,048
  • 12:55:31216113,566
  • 12:55:31216113,566
  • 12:52:45216206,064
  • 12:52:45216206,064
  • 12:52:29216404,849
  • 12:52:29216404,849
  • 12:47:44216107,212
  • 12:47:44216107,212
  • 12:40:172175,353
  • 12:40:172175,353
  • 12:39:532178,160
  • 12:39:532178,160
  • 12:39:22217217,000
  • 12:39:22217217,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

49,184.524

5,629.802

3,233.812

45.333

9,330.583

6,675.424

984.675

943.015

8,668.407

36,918.867

39,571.493

58,556.663

62,545.224

85,602.396

81,401.883

  • 거래량
    127.07만AGLD
  • 거래대금
    2.7억
  • 1년 최고
    1,085(2025.08.29)
  • 1년 최저
    179(2026.06.26)
  • 시작
    218
  • 고가
    220
  • 저가
    215
체결강도79.30 %
  • 216231.481
  • 216231.481
  • 216625.000
  • 216625.000
  • 2161,509.005
  • 216518.311
  • 2162,597.687
  • 2161,509.005
  • 216518.311
  • 2162,597.687
  • 2164,629.630
  • 2164,629.630
  • 21647.849
  • 21647.849
  • 216625.000
  • 216625.000
  • 215274.393
  • 215274.393
  • 21523.721
  • 21523.721
  • 21523.721
  • 215393.953
  • 21523.721
  • 21523.721
  • 21523.721
  • 215393.953
  • 21649.428
  • 21649.428
  • 216830.740
  • 216830.740
  • 21695.186
  • 21695.186
  • 216694.000
  • 216694.000
  • 216278.000
  • 216278.000
  • 216525.768
  • 216525.768
  • 216954.000
  • 216954.000
  • 2161,874.300
  • 2161,874.300
  • 216496.350
  • 216496.350
  • 21724.666
  • 21724.666
  • 21737.604
  • 21737.604
  • 2171,000.000
  • 2171,000.000

227,619.395

117,682.243

121,177.351

87,202.592

14,102.957

71,770.223

1,002.871

100,495.360

10,802.465

81,303.523

1,003.685

1,187.451

566.995

102,202.358

4,728.913

주문