홈마켓내 지갑
로그인
홈마켓내 지갑
748-5 (0.66%)
748-5 (0.66%)
전일종가753
고가773
저가746
24h 거래량1,655,028.972 AERO
24h 거래대금12.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:29748689,312
  • 15:59:0374822,587
  • 15:59:02748248,135
  • 15:58:11750946,278
  • 15:57:5275115,000
  • 15:57:2775195,024
  • 15:57:27753854,786
  • 15:57:27748134,790
  • 15:57:277520
  • 15:57:277521,122,795
  • 15:57:277523,606,186
  • 15:57:277522,791,020
  • 15:57:207516,586
  • 15:57:207523,414
  • 15:57:2075110,968,207
  • 15:57:207514,051,793
  • 15:55:46750661,389
  • 15:55:46750661,389
  • 15:54:267513,604,800
  • 15:53:3375240
  • 15:53:2975293,069
  • 15:53:25752159,936
  • 15:53:2575219,691
  • 15:53:2475254,746
  • 15:53:21752999,934
  • 15:53:1975249,455
  • 15:53:19752640,745
  • 15:53:11755981,500
  • 15:53:117513,604,800
  • 15:49:58750127,864
  • 15:48:27748512,870
  • 15:48:277475,662
  • 15:48:277477,007
  • 15:48:2774751,209
  • 15:48:27747949,497
  • 15:48:107481,382,594
  • 15:25:26750199,833
  • 15:22:43750455,198
  • 15:22:437504,975,962
  • 15:16:5975474,518
  • 15:16:5975494,914
  • 15:16:5975494,914
  • 15:16:5975494,914
  • 15:16:59754527,875
  • 15:16:59753641,597
  • 15:16:5975349,521
  • 15:16:5975310,967
  • 15:10:34754258,319
  • 15:10:267552,524,625
  • 15:10:267541,148,426
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

275.271

50.580

25.000

50.492

12.623

25.374

359.842

1,112.957

407.187

14,596.803

8.038

14,604.803

13,304.803

13,520.629

13,903.867

  • 거래량
    165.5만AERO
  • 거래대금
    12.7억
  • 1년 최고
    2,312(2025.11.12)
  • 1년 최저
    404(2026.02.06)
  • 시작
    753
  • 고가
    773
  • 저가
    746
체결강도102.22 %
  • 748921.540
  • 74830.197
  • 748331.731
  • 7501,261.704
  • 75119.973
  • 751126.530
  • 7531,135.174
  • 748180.200
  • 7520.000
  • 7521,493.078
  • 7524,795.460
  • 7523,711.462
  • 7518.769
  • 7524.540
  • 75114,604.803
  • 7515,395.197
  • 750881.852
  • 750881.852
  • 7514,800.000
  • 7520.053
  • 752123.762
  • 752212.680
  • 75226.185
  • 75272.800
  • 7521,329.700
  • 75265.765
  • 752852.055
  • 7551,300.000
  • 7514,800.000
  • 750170.485
  • 748685.654
  • 7477.580
  • 7479.380
  • 74768.553
  • 7471,271.080
  • 7481,848.388
  • 750266.445
  • 750606.931
  • 7506,634.617
  • 75498.830
  • 754125.880
  • 754125.880
  • 754125.880
  • 754700.100
  • 753852.055
  • 75365.765
  • 75314.564
  • 754342.598
  • 7553,343.874
  • 7541,523.112

15,125.959

12,789.348

16,084.209

2,712.012

14,604.803

7.882

6.758

1,353.180

10.000

8.099

135.426

8.208

1,391.703

195.727

720.309

주문