시세
- 10:57:345005,500
- 10:48:00495150,228
- 10:44:284967,057
- 10:44:28497943
- 10:35:46495197,605
- 10:35:4249550,071
- 10:35:4249593,572
- 10:35:4249550,071
- 10:35:4249550,071
- 10:35:4149550,071
- 10:35:4149550,071
- 10:35:4149550,071
- 10:35:4149550,071
- 10:35:4049550,071
- 10:35:404957,043
- 10:35:4049543,028
- 10:35:2549624,800
- 10:35:2549624,800
- 10:29:1949499,798
- 10:27:1249520,356
- 10:26:3649410,158
- 10:26:11495247,500
- 10:22:0849610,164
- 10:21:1849617,000
- 09:56:4649522,105
- 09:51:3749524,750
- 09:48:3949420,140
- 09:43:3249489,908
- 09:41:22494594,704
- 09:41:214947,538
- 09:40:334947,538
- 09:40:2649491,987
- 09:40:264945,005
- 09:40:264949,980
- 09:38:054948,013
- 09:36:1249599,990
- 09:36:03495349,965
- 09:35:59495380,160
- 09:35:30495349,965
- 09:35:2249599,990
- 09:35:19495399,960
- 09:33:164955,005
- 09:33:1649510,000
- 09:30:15495325,976
- 09:30:154952,755,894
- 09:22:3649620,000
- 09:20:1749630,000
- 09:19:5949710,040
- 09:19:5749610,020
- 09:19:404965,005
호가
- 거래량
62.85만AERO
- 거래대금
3억
- 1년 최고
2,312(2025.11.12)
- 1년 최저
404(2026.02.06)
- 시작
498
- 고가
500
- 저가
494
체결강도38.43 %
- 50011.000
- 495303.491
- 49614.228
- 4971.897
- 495399.202
- 495101.153
- 495189.035
- 495101.153
- 495101.153
- 495101.153
- 495101.153
- 495101.153
- 495101.153
- 495101.153
- 49514.228
- 49586.925
- 49650.000
- 49650.000
- 494202.020
- 49541.124
- 49420.562
- 495500.000
- 49620.492
- 49634.274
- 49544.657
- 49550.000
- 49440.768
- 494182.000
- 4941,203.854
- 49415.259
- 49415.259
- 494186.208
- 49410.132
- 49420.202
- 49416.221
- 495202.000
- 495707.000
- 495768.000
- 495707.000
- 495202.000
- 495808.000
- 49510.111
- 49520.202
- 495658.537
- 4955,567.463
- 49640.323
- 49660.484
- 49720.202
- 49620.202
- 49610.091