홈마켓내 지갑
로그인
홈마켓내 지갑
540-4 (0.74%)
540-4 (0.74%)
전일종가544
고가562
저가506
24h 거래량577,668.769 AERO
24h 거래대금3억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:33540717,405
  • 02:20:33540717,405
  • 02:20:3354076,220
  • 02:20:33540191,776
  • 02:20:3354076,220
  • 02:20:33540191,776
  • 01:26:495462,732,720
  • 01:26:495462,732,720
  • 01:26:495461,978,231
  • 01:26:495461,978,231
  • 01:19:0454637,200
  • 01:19:0454637,200
  • 01:19:0154637,128
  • 01:19:0154637,128
  • 01:19:0054874,600
  • 01:19:0054874,600
  • 01:16:5054650,556
  • 01:16:5054650,556
  • 01:16:3854650,556
  • 01:16:3854650,556
  • 01:16:2854638,438
  • 01:16:2854638,438
  • 01:16:27546217,472
  • 01:16:27546217,472
  • 01:16:26546130,494
  • 01:16:26546130,494
  • 01:16:26546386,404
  • 01:16:26546386,404
  • 01:03:265461,184,049
  • 01:03:265461,184,049
  • 01:03:265461,698,480
  • 01:03:265461,698,480
  • 01:03:255462,917,933
  • 01:03:255462,917,933
  • 00:54:1154637,202
  • 00:54:1154637,202
  • 00:54:0754732,490
  • 00:54:075464,424
  • 00:54:0754732,490
  • 00:54:075464,424
  • 00:54:0355074,600
  • 00:54:0355074,600
  • 00:45:5454820,000
  • 00:45:5454820,000
  • 00:42:0554830,000
  • 00:42:0554830,000
  • 00:40:475481,000,000
  • 00:40:475481,000,000
  • 00:37:5054812,121
  • 00:37:5054812,121
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,175.296

420.670

111.747

17.212

8.750

10.714

12.478

9.107

12.774

20,655.556

20,655.556

20,655.556

20,655.556

8,720.108

11,886.620

  • 거래량
    57.77만AERO
  • 거래대금
    3억
  • 1년 최고
    2,312(2025.11.12)
  • 1년 최저
    404(2026.02.06)
  • 시작
    544
  • 고가
    562
  • 저가
    506
체결강도52.28 %
  • 5401,328.529
  • 5401,328.529
  • 540141.149
  • 540355.140
  • 540141.149
  • 540355.140
  • 5465,004.981
  • 5465,004.981
  • 5463,623.135
  • 5463,623.135
  • 54668.131
  • 54668.131
  • 54668.000
  • 54668.000
  • 548136.131
  • 548136.131
  • 54692.593
  • 54692.593
  • 54692.593
  • 54692.593
  • 54670.400
  • 54670.400
  • 546398.300
  • 546398.300
  • 546239.000
  • 546239.000
  • 546707.700
  • 546707.700
  • 5462,168.588
  • 5462,168.588
  • 5463,110.770
  • 5463,110.770
  • 5465,344.199
  • 5465,344.199
  • 54668.136
  • 54668.136
  • 54759.397
  • 5468.103
  • 54759.397
  • 5468.103
  • 550135.636
  • 550135.636
  • 54836.496
  • 54836.496
  • 54854.745
  • 54854.745
  • 5481,824.818
  • 5481,824.818
  • 54822.119
  • 54822.119

18.519

6,379.382

28,578.296

5,547.200

2,130.000

20,655.556

25.763

37.736

50.000

9.599

228.520

9.654

398.060

1,945.525

9.768

주문