홈마켓내 지갑
로그인
홈마켓내 지갑
641+15 (2.40%)
641+15 (2.40%)
전일종가626
고가645
저가617
24h 거래량462,172.323 AERO
24h 거래대금2.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:286416,681,443
  • 14:06:286411,000,000
  • 14:06:286416,681,443
  • 14:06:286411,000,000
  • 14:06:286413,357,368
  • 14:06:286413,357,368
  • 14:06:216412,760,263
  • 14:06:216412,760,263
  • 14:04:43643170,625
  • 14:04:43643170,625
  • 14:04:36643916,921
  • 14:04:36643916,921
  • 14:04:3664363,649
  • 14:04:3664363,649
  • 14:02:2364463,748
  • 14:02:2364463,748
  • 14:01:5364496,600
  • 14:01:53644526,792
  • 14:01:5364496,600
  • 14:01:53644526,792
  • 13:58:14641310,372
  • 13:58:14641310,372
  • 13:57:40641178,690
  • 13:57:40641178,690
  • 13:57:346414,424,695
  • 13:57:346414,424,695
  • 13:57:10641509,980
  • 13:57:10641509,980
  • 13:57:04641206,774
  • 13:57:04641206,774
  • 13:57:04642131,365
  • 13:57:04642131,365
  • 13:56:49642862,112
  • 13:56:49642862,112
  • 13:54:3664132,350
  • 13:54:3664132,350
  • 13:53:596413,416,648
  • 13:53:596413,416,648
  • 13:53:1664112,392
  • 13:53:1664112,392
  • 13:51:26643108,168
  • 13:51:26643108,168
  • 13:48:07641375,113
  • 13:48:07641375,113
  • 13:48:03641369,729
  • 13:48:03641369,729
  • 13:48:0163915,308
  • 13:48:0163915,308
  • 13:45:196423,421,978
  • 13:45:196423,421,978
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15.794

1,009.596

15.038

15,352.676

2,237.581

151.515

9,068.452

18,144.292

3,786.579

27,077.970

4,560.408

18,331.569

18,144.292

1,019.578

26,215.261

  • 거래량
    46.22만AERO
  • 거래대금
    2.8억
  • 1년 최고
    2,312(2025.11.12)
  • 1년 최저
    404(2026.02.06)
  • 시작
    625
  • 고가
    645
  • 저가
    617
체결강도103.90 %
  • 64110,423.467
  • 6411,560.062
  • 64110,423.467
  • 6411,560.062
  • 6415,237.704
  • 6415,237.704
  • 6414,306.182
  • 6414,306.182
  • 643265.358
  • 643265.358
  • 6431,426.005
  • 6431,426.005
  • 64398.988
  • 64398.988
  • 64498.988
  • 64498.988
  • 644150.000
  • 644818.000
  • 644150.000
  • 644818.000
  • 641484.200
  • 641484.200
  • 641278.767
  • 641278.767
  • 6416,902.800
  • 6416,902.800
  • 641795.600
  • 641795.600
  • 641322.581
  • 641322.581
  • 642204.619
  • 642204.619
  • 6421,342.854
  • 6421,342.854
  • 64150.467
  • 64150.467
  • 6415,330.184
  • 6415,330.184
  • 64119.332
  • 64119.332
  • 643168.224
  • 643168.224
  • 641585.200
  • 641585.200
  • 641576.800
  • 641576.800
  • 63923.956
  • 63923.956
  • 6425,330.184
  • 6425,330.184

30,409.956

8,574.000

18,163.521

474.600

158.492

161.210

683.000

65.020

38.000

683.000

4,094.872

3,703.473

38.000

33.000

272.329

주문