홈마켓내 지갑
로그인
홈마켓내 지갑
917-22 (2.34%)
917-22 (2.34%)
전일종가939
고가950
저가897
24h 거래량563,576.684 AERO
24h 거래대금5.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:289170
  • 21:55:289170
  • 21:55:289170
  • 21:55:289171,391,935
  • 21:55:289171,391,935
  • 21:55:289171,391,935
  • 21:48:2591751,613
  • 21:48:2591716,339
  • 21:48:25917106,546
  • 21:48:2591751,613
  • 21:48:2591716,339
  • 21:48:25917106,546
  • 21:48:2591751,613
  • 21:48:2591716,339
  • 21:48:25917106,546
  • 21:47:0092130,757
  • 21:47:0092130,757
  • 21:47:0092130,757
  • 21:42:3792275,081
  • 21:42:3792275,081
  • 21:42:3792275,081
  • 21:42:3792275,081
  • 21:42:3792275,081
  • 21:42:3792275,081
  • 21:38:46920439,040
  • 21:38:46920439,040
  • 21:38:46920439,040
  • 21:38:469201,060,960
  • 21:38:469201,060,960
  • 21:38:469201,060,960
  • 21:31:5691573,200
  • 21:31:5691573,200
  • 21:31:5691573,200
  • 21:14:16920112,764
  • 21:14:16920112,764
  • 21:14:16920112,764
  • 21:14:12920408,683
  • 21:14:12920408,683
  • 21:14:12920408,683
  • 21:14:0692054,550
  • 21:14:0692017,210
  • 21:14:0692054,550
  • 21:14:0692017,210
  • 21:14:0692054,550
  • 21:14:0692017,210
  • 21:14:0592098,440
  • 21:14:0592098,440
  • 21:14:0592098,440
  • 21:14:0592081,144
  • 21:14:0592081,144
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

65.934

509.546

242.574

306.599

681.087

908.531

106.045

474.082

11,986.815

11,986.815

11,986.815

4,797.239

14,112.821

67.416

17,932.987

  • 거래량
    56.36만AERO
  • 거래대금
    5.2억
  • 1년 최고
    2,312(2025.11.12)
  • 1년 최저
    404(2026.02.06)
  • 시작
    942
  • 고가
    950
  • 저가
    897
체결강도83.18 %
  • 9170.000
  • 9170.000
  • 9170.000
  • 9171,517.922
  • 9171,517.922
  • 9171,517.922
  • 91756.285
  • 91717.818
  • 917116.190
  • 91756.285
  • 91717.818
  • 917116.190
  • 91756.285
  • 91717.818
  • 917116.190
  • 92133.395
  • 92133.395
  • 92133.395
  • 92281.433
  • 92281.433
  • 92281.433
  • 92281.433
  • 92281.433
  • 92281.433
  • 920477.218
  • 920477.218
  • 920477.218
  • 9201,153.217
  • 9201,153.217
  • 9201,153.217
  • 91580.000
  • 91580.000
  • 91580.000
  • 920122.570
  • 920122.570
  • 920122.570
  • 920444.221
  • 920444.221
  • 920444.221
  • 92059.293
  • 92018.707
  • 92059.293
  • 92018.707
  • 92059.293
  • 92018.707
  • 920107.000
  • 920107.000
  • 920107.000
  • 92088.200
  • 92088.200

504.800

32,873.428

8,852.741

11,986.815

11,986.815

14,037.491

6.704

3,048.091

2,813.828

5,660.966

22.573

18.079

1,359.003

11.351

441.468

주문