홈마켓내 지갑
로그인
홈마켓내 지갑
24.0-2.8 (10.45%)
24.0-2.8 (10.45%)
전일종가26.8
고가27.8
저가23.3
24h 거래량87,873,724.678 AERGO
24h 거래대금22.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:1824.0990,440
  • 14:06:1824.0990,440
  • 14:04:3524.010,000
  • 14:04:3524.010,000
  • 14:04:2423.91,784,625
  • 14:04:2423.91,784,625
  • 14:03:5123.91,138,047
  • 14:03:5123.91,138,047
  • 14:03:3123.9358,500
  • 14:03:3123.9358,500
  • 14:03:1823.975,702
  • 14:03:1823.975,702
  • 14:03:0824.0778,840
  • 14:03:0824.0778,840
  • 14:03:0024.084,358
  • 14:03:0024.084,358
  • 14:02:3224.050,816
  • 14:02:3224.050,816
  • 14:02:2924.0948,684
  • 14:02:2924.0948,684
  • 14:02:2724.010,000
  • 14:02:2724.0297,443
  • 14:02:2724.010,000
  • 14:02:2724.0297,443
  • 14:01:1624.048,641
  • 14:01:1624.048,641
  • 14:01:1624.0528,479
  • 14:01:1624.0528,479
  • 14:01:0523.9468,456
  • 14:01:0523.9468,456
  • 14:01:0024.01,581,527
  • 14:01:0024.0109,841
  • 14:01:0024.012,000
  • 14:01:0024.012,000
  • 14:01:0024.010,000
  • 14:01:0024.0150,000
  • 14:01:0024.0638,238
  • 14:01:0024.0144,755
  • 14:01:0024.020,000
  • 14:01:0024.05,100
  • 14:01:0024.096,000
  • 14:01:0024.010,000
  • 14:01:0024.011,109
  • 14:01:0024.011,640
  • 14:01:0024.01,581,527
  • 14:01:0024.0109,841
  • 14:01:0024.012,000
  • 14:01:0024.012,000
  • 14:01:0024.010,000
  • 14:01:0024.0150,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,881.435

10,778.201

7,772.241

10,475.066

80,411.428

123,421.845

142,341.036

86,845.079

101,003.864

50,929.527

5,055.959

84,615.562

35,238.425

109,358.580

15,906.330

  • 거래량
    8787.37만AERGO
  • 거래대금
    22.6억
  • 1년 최고
    177.3(2025.07.29)
  • 1년 최저
    23.3(2026.07.27)
  • 시작
    26.8
  • 고가
    27.8
  • 저가
    23.3
체결강도60.07 %
  • 24.041,268.339
  • 24.041,268.339
  • 24.0416.667
  • 24.0416.667
  • 23.974,670.523
  • 23.974,670.523
  • 23.947,617.031
  • 23.947,617.031
  • 23.915,000.000
  • 23.915,000.000
  • 23.93,167.451
  • 23.93,167.451
  • 24.032,451.649
  • 24.032,451.649
  • 24.03,514.927
  • 24.03,514.927
  • 24.02,117.353
  • 24.02,117.353
  • 24.039,528.491
  • 24.039,528.491
  • 24.0416.667
  • 24.012,393.470
  • 24.0416.667
  • 24.012,393.470
  • 24.02,026.700
  • 24.02,026.700
  • 24.022,019.969
  • 24.022,019.969
  • 23.919,600.657
  • 23.919,600.657
  • 24.065,896.968
  • 24.04,576.712
  • 24.0500.000
  • 24.0500.000
  • 24.0416.667
  • 24.06,250.000
  • 24.026,593.250
  • 24.06,031.443
  • 24.0833.333
  • 24.0212.500
  • 24.04,000.000
  • 24.0416.667
  • 24.0462.879
  • 24.0485.000
  • 24.065,896.968
  • 24.04,576.712
  • 24.0500.000
  • 24.0500.000
  • 24.0416.667
  • 24.06,250.000

140,320.078

83,746.163

164,787.383

203,516.361

133,028.300

489,489.097

117,982.167

54,482.210

226,115.574

42,805.504

241,164.547

52,797.547

316,989.233

1,381.057

60,632.743

주문