홈마켓내 지갑
로그인
홈마켓내 지갑
80.5-0.2 (0.25%)
80.5-0.2 (0.25%)
전일종가80.7
고가80.9
저가80.2
24h 거래량11,254,932.149 AERGO
24h 거래대금9억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:2780.5383,039
  • 10:53:2680.710,263
  • 10:53:2680.89,705
  • 10:53:2080.620,000
  • 10:51:1880.6363,515
  • 10:46:1880.499,752
  • 10:40:4080.533,943
  • 10:40:4080.511,357
  • 10:37:5680.311,329
  • 10:37:5680.2212,727
  • 10:35:5980.35,658,466
  • 10:35:5980.31,509,416
  • 10:35:5980.311,345
  • 10:35:5980.3173,455
  • 10:35:5980.31,453,450
  • 10:35:5980.22,751,431
  • 10:35:1080.5706,738
  • 10:35:1080.547,167
  • 10:34:1680.4136,822
  • 10:34:1580.4614,542
  • 10:34:1580.4792,823
  • 10:34:1580.4103,951
  • 10:33:4380.47,381
  • 10:33:4380.443,673
  • 10:31:0880.520,000
  • 10:30:5380.530,000
  • 10:30:0180.5350,014
  • 10:29:5780.51,799,980
  • 10:25:2980.5100,000
  • 10:25:2880.55,001
  • 10:24:3080.5918,854
  • 10:24:3080.5680,777
  • 10:22:1780.6299,993
  • 10:22:1480.6650,039
  • 10:22:1080.45,632,480
  • 10:22:1080.56,812
  • 10:22:1080.5136,243
  • 10:22:1080.4908,052
  • 10:22:1080.44,067,015
  • 10:22:1080.4100,000
  • 10:22:1080.4785,947
  • 10:19:5680.4606,060
  • 10:19:0280.49,963
  • 10:17:1880.6227,963
  • 10:17:1880.6550,659
  • 10:15:3480.66,244
  • 10:15:3480.63,620,756
  • 10:14:0380.71,800,014
  • 10:13:0680.72,308,683
  • 10:11:3380.91,697,588
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,371.074

135,240.941

8,954.020

7,780.380

3,850.664

3,805.500

106,524.138

72,889.769

13,851.778

14,755.798

94,953.111

90,747.798

26,362.728

2,069.892

370.588

  • 거래량
    1125.49만AERGO
  • 거래대금
    9억
  • 1년 최고
    950.0(2025.04.16)
  • 1년 최저
    70.5(2025.04.03)
  • 시작
    80.7
  • 고가
    80.9
  • 저가
    80.2
체결강도60.30 %
  • 80.54,758.246
  • 80.7127.170
  • 80.8120.108
  • 80.6248.139
  • 80.64,510.107
  • 80.41,240.695
  • 80.5421.652
  • 80.5141.082
  • 80.3141.082
  • 80.22,652.455
  • 80.370,466.577
  • 80.318,797.214
  • 80.3141.281
  • 80.32,160.091
  • 80.318,100.250
  • 80.234,307.115
  • 80.58,779.360
  • 80.5585.920
  • 80.41,701.763
  • 80.47,643.553
  • 80.49,860.983
  • 80.41,292.926
  • 80.491.806
  • 80.4543.194
  • 80.5248.447
  • 80.5372.671
  • 80.54,348.000
  • 80.522,360.000
  • 80.51,242.236
  • 80.562.124
  • 80.511,414.340
  • 80.58,456.855
  • 80.63,722.000
  • 80.68,065.000
  • 80.470,055.722
  • 80.584.623
  • 80.51,692.460
  • 80.411,294.174
  • 80.450,584.770
  • 80.41,243.781
  • 80.49,775.466
  • 80.47,538.063
  • 80.4123.916
  • 80.62,828.329
  • 80.66,831.993
  • 80.677.465
  • 80.644,922.535
  • 80.722,305.000
  • 80.728,608.218
  • 80.920,983.785

3,726.708

78,284.875

145,242.417

86,721.373

354,512.873

52,774.244

5,259.161

35,251.942

212,205.489

205,726.367

226,759.262

116,767.394

88,624.457

38,922.031

98,678.560

주문