홈마켓내 지갑
로그인
홈마켓내 지갑
61.9-5.6 (8.30%)
61.9-5.6 (8.30%)
전일종가67.5
고가71.0
저가59.6
24h 거래량61,713,941.164 AERGO
24h 거래대금39.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:1861.95,500
  • 02:30:1861.95,500
  • 02:28:3961.95,456
  • 02:28:3961.95,456
  • 02:28:1361.7460,000
  • 02:28:1361.7460,000
  • 02:26:1961.716,350
  • 02:26:1961.716,350
  • 02:24:2261.95,456
  • 02:24:2261.95,456
  • 02:22:4961.7234,461
  • 02:22:4961.7234,461
  • 02:22:3761.7159,240
  • 02:22:3761.7159,240
  • 02:22:0661.95,500
  • 02:22:0661.95,500
  • 02:18:4061.95,447
  • 02:18:4061.95,447
  • 02:17:2661.8969,966
  • 02:17:2661.8218,432
  • 02:17:2661.8102,843
  • 02:17:2661.8409,641
  • 02:17:2661.8969,966
  • 02:17:2661.8218,432
  • 02:17:2661.8102,843
  • 02:17:2661.8409,641
  • 02:16:3661.8342,760
  • 02:16:3661.8342,760
  • 02:14:0361.810,877
  • 02:14:0361.810,877
  • 02:12:2562.15,465
  • 02:12:2562.15,465
  • 02:11:5561.825,408
  • 02:11:5561.825,408
  • 02:08:3662.15,465
  • 02:08:3662.15,465
  • 02:06:0861.85,473
  • 02:06:0861.85,473
  • 02:04:3062.15,500
  • 02:04:3062.15,500
  • 02:04:0962.15,500
  • 02:04:0962.15,500
  • 02:03:3261.85,494,162
  • 02:03:3261.85,494,162
  • 02:02:0961.85,438
  • 02:02:0961.85,438
  • 02:01:3562.05,500
  • 02:01:3562.05,500
  • 02:00:4962.00
  • 02:00:4962.00
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

40,509.444

15,769.032

14,761.680

80.000

1,101.333

37,062.564

7,162.543

79.634

79.761

79.888

120,471.802

112,130.872

13,553.541

115,931.738

91,688.884

  • 거래량
    6171.39만AERGO
  • 거래대금
    39.7억
  • 1년 최고
    228.3(2025.07.23)
  • 1년 최저
    59.6(2026.06.04)
  • 시작
    67.5
  • 고가
    71.0
  • 저가
    59.6
체결강도66.24 %
  • 61.988.853
  • 61.988.853
  • 61.988.141
  • 61.988.141
  • 61.77,455.429
  • 61.77,455.429
  • 61.7264.994
  • 61.7264.994
  • 61.988.141
  • 61.988.141
  • 61.73,800.014
  • 61.73,800.014
  • 61.72,580.872
  • 61.72,580.872
  • 61.988.853
  • 61.988.853
  • 61.988.000
  • 61.988.000
  • 61.815,695.240
  • 61.83,534.493
  • 61.81,664.125
  • 61.86,628.487
  • 61.815,695.240
  • 61.83,534.493
  • 61.81,664.125
  • 61.86,628.487
  • 61.85,546.280
  • 61.85,546.280
  • 61.8176.000
  • 61.8176.000
  • 62.188.000
  • 62.188.000
  • 61.8411.136
  • 61.8411.136
  • 62.188.000
  • 62.188.000
  • 61.888.567
  • 61.888.567
  • 62.188.567
  • 62.188.567
  • 62.188.567
  • 62.188.567
  • 61.888,902.306
  • 61.888,902.306
  • 61.888.000
  • 61.888.000
  • 62.088.710
  • 62.088.710
  • 62.00.000
  • 62.00.000

38,525.332

112,130.872

99,555.533

116,559.872

23,224.830

92,245.251

4,784.660

37,888.564

12,692.978

9,868.421

10,143.806

16,666.667

2,644.628

31,486.833

87,576.360

주문